|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高血净(603014)专用设备制造业上涨家数:184下跌家数:216平均涨幅:-0.02%平均换手:2.53%总成交额:1418.65亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 53375.65 | 41237.83 | 3.86% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 30932 | 19539.96 | 3.07% | | 920125 | 鸿仕达 | 246.01 | 257.11 | +27.31 | +12.49% | 17756 | 40213.5 | 10.77% | | 688400 | 凌云光 | 68.08 | 94.26 | +7.53 | +12.44% | 239380.6 | 154895.4 | 5.19% | | 688729 | 屹唐股份 | 30.73 | 148.27 | +3.17 | +11.50% | 458111.2 | 139367.4 | 21.31% | | 300998 | 宁波方正 | 34.99 | 204.53 | +3.30 | +10.41% | 88370 | 31034.92 | 8.21% | | 600545 | 卓郎智能 | 7.25 | -23.64 | +0.66 | +10.02% | 1631132 | 112601.2 | 9.12% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 216744 | 153428.8 | 4.66% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 212937 | 10197.28 | 3.74% | | 301021 | 英诺激光 | 126.00 | 288.66 | +10.40 | +9.00% | 73096 | 90606.44 | 4.79% | | 300653 | 正海生物 | 15.35 | 39.17 | +1.26 | +8.94% | 54082 | 8085.72 | 3.00% | | 688306 | 均普智能 | 10.14 | 1541.15 | +0.80 | +8.57% | 191836.4 | 18838.47 | 1.56% | | 688290 | 景业智能 | 71.65 | -253.78 | +5.57 | +8.43% | 34317.02 | 24617.45 | 3.36% | | 301013 | 利和兴 | 70.26 | -102.71 | +4.94 | +7.56% | 413388 | 289875.7 | 21.84% | | 688559 | 海目星 | 78.49 | -29.22 | +5.49 | +7.52% | 123988.3 | 93519.07 | 5.00% | | 603324 | 盛剑科技 | 42.09 | -97.36 | +2.91 | +7.43% | 143574 | 59239.36 | 9.72% | | 002957 | 科瑞技术 | 61.33 | 86.36 | +4.22 | +7.39% | 318101 | 185558.7 | 7.60% | | 603308 | 应流股份 | 68.33 | 123.15 | +4.36 | +6.82% | 358528 | 248343.9 | 5.28% | | 688646 | ST逸飞 | 70.65 | -81.12 | +4.30 | +6.48% | 9591.24 | 6640.528 | 1.65% | | 688003 | 天准科技 | 123.59 | 212.30 | +7.39 | +6.36% | 100550.5 | 122623.8 | 5.17% | | 300869 | 康泰医学 | 11.47 | -93.86 | +0.67 | +6.20% | 99758 | 11658.79 | 3.78% | | 688071 | 华依科技 | 33.98 | -45.55 | +1.88 | +5.86% | 34770.87 | 11866.81 | 4.10% | | 301363 | 美好医疗 | 19.68 | 54.41 | +1.07 | +5.75% | 258795 | 52142.77 | 4.96% | | 002353 | 杰瑞股份 | 166.60 | 60.85 | +8.95 | +5.68% | 139433 | 233734.2 | 2.02% | | 688630 | 芯碁微装 | 502.52 | 191.08 | +26.75 | +5.62% | 33658.93 | 165038.9 | 2.55% | | 603061 | 金海通 | 357.31 | 133.21 | +17.07 | +5.02% | 16674 | 59275.14 | 1.92% | | 605186 | 健麾信息 | 34.46 | 152.31 | +1.61 | +4.90% | 54645 | 18465.27 | 4.02% | | 300316 | 晶盛机电 | 54.37 | 171.82 | +2.50 | +4.82% | 301400 | 160959.3 | 2.45% | | 688556 | 高测股份 | 12.04 | -599.93 | +0.51 | +4.42% | 329849.1 | 39665.78 | 3.97% | | 920178 | 锐翔智能 | 156.82 | 79.13 | +6.62 | +4.41% | 34393 | 50975.17 | 23.54% | | 688096 | 京源环保 | 14.00 | -43.81 | +0.59 | +4.40% | 144799 | 19698.14 | 6.13% | | 301122 | 采纳股份 | 25.85 | 285.98 | +1.08 | +4.36% | 36341 | 9562.94 | 4.80% | | 920061 | 西磁科技 | 23.33 | 356.42 | +0.95 | +4.24% | 20118 | 4703.074 | 5.11% | | 301018 | 申菱环境 | 117.46 | 230.24 | +4.69 | +4.16% | 152695 | 180195.6 | 5.40% | | 301128 | 强瑞技术 | 184.71 | 185.27 | +7.21 | +4.06% | 55703 | 101021.2 | 4.37% | | 300307 | 慈星股份 | 8.26 | 59.04 | +0.32 | +4.03% | 553502 | 46225.15 | 7.03% | | 688328 | 深科达 | 78.40 | 199.17 | +3.02 | +4.01% | 39107.47 | 30188.54 | 4.14% | | 688001 | 华兴源创 | 76.63 | 318.77 | +2.94 | +3.99% | 101824.9 | 76926.14 | 2.16% | | 001360 | 南矿集团 | 22.01 | 101.26 | +0.82 | +3.87% | 42074 | 9101.582 | 3.35% | | 688028 | 沃尔德 | 118.27 | 175.44 | +4.39 | +3.85% | 43756.46 | 51591.71 | 2.90% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.43 | +3.85% | 174909 | 20349.42 | 2.08% | | 002595 | 豪迈科技 | 51.38 | 24.95 | +1.88 | +3.80% | 46163 | 23540.37 | 0.40% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 126112 | 11701.22 | 2.94% | | 002611 | 东方精工 | 18.85 | 52.13 | +0.67 | +3.69% | 392303 | 73196.52 | 3.92% | | 002645 | 华宏科技 | 35.44 | 57.09 | +1.22 | +3.57% | 487033 | 171630.9 | 8.59% | | 600879 | 航天电子 | 20.90 | 301.73 | +0.70 | +3.47% | 1496235 | 306128.5 | 4.54% | | 300402 | 宝色股份 | 17.35 | 83.40 | +0.57 | +3.40% | 78682 | 13815.51 | 3.23% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.27 | +3.24% | 130426 | 11190.72 | 2.41% | | 603076 | 乐惠国际 | 22.39 | 105.08 | +0.69 | +3.18% | 36665 | 8167.63 | 3.04% | | 300902 | 国安达 | 17.59 | -314.01 | +0.51 | +2.99% | 42819 | 7425.875 | 3.38% | | 300385 | ST雪浪 | 13.75 | -20.61 | +0.39 | +2.92% | 65791 | 8913.26 | 2.18% | | 300201 | 海伦哲 | 19.14 | 59.72 | +0.54 | +2.90% | 216917 | 40732.86 | 2.16% | | 688012 | 中微公司 | 361.14 | 124.00 | +10.14 | +2.89% | 168459.8 | 599006.6 | 1.80% | | 300382 | 斯莱克 | 15.80 | -107.85 | +0.44 | +2.86% | 249557 | 39759 | 3.85% | | 603337 | 杰克科技 | 42.45 | 23.33 | +1.15 | +2.78% | 39898 | 16881.6 | 0.84% | | 000519 | 中兵红箭 | 20.50 | 126.72 | +0.52 | +2.60% | 705819.1 | 144695.7 | 5.07% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 132470 | 7300.121 | 1.33% | | 002371 | 北方华创 | 721.62 | 93.80 | +17.40 | +2.47% | 67114 | 480839.8 | 0.93% | | 688198 | 佰仁医疗 | 88.45 | 60.18 | +2.11 | +2.44% | 4251.56 | 3707.526 | 0.31% | | 688309 | 恒誉环保 | 64.95 | 76.20 | +1.54 | +2.43% | 10587.67 | 6794.984 | 1.33% | | 301392 | 汇成真空 | 206.89 | 499.44 | +4.89 | +2.42% | 56758 | 114251 | 13.91% | | 301200 | 大族数控 | 335.98 | 159.45 | +7.90 | +2.41% | 27286 | 91262.22 | 0.64% | | 688310 | 迈得医疗 | 17.05 | 49.41 | +0.40 | +2.40% | 19876.34 | 3391.369 | 1.21% | | 688700 | 东威科技 | 102.16 | 205.63 | +2.39 | +2.40% | 120390.1 | 120295.6 | 4.03% | | 688718 | 唯赛勃 | 18.06 | 62.38 | +0.42 | +2.38% | 27368.74 | 4927.391 | 1.58% | | 688419 | 耐科装备 | 69.20 | 110.32 | +1.60 | +2.37% | 40088.86 | 27163.8 | 3.50% | | 301338 | 凯格精机 | 166.56 | 113.55 | +3.85 | +2.37% | 52240 | 85848.2 | 4.81% | | 600761 | 安徽合力 | 17.12 | 12.54 | +0.39 | +2.33% | 73914 | 12421.28 | 0.83% | | 300238 | 冠昊生物 | 11.11 | 149.98 | +0.25 | +2.30% | 77152 | 8677.238 | 2.91% | | 688377 | 迪威尔 | 25.81 | 52.22 | +0.58 | +2.30% | 21661.54 | 5672.243 | 0.93% | | 300293 | 蓝英装备 | 18.10 | -44.58 | +0.40 | +2.26% | 90647 | 15903.73 | 2.68% | | 688351 | 微电生理 | 23.53 | 177.75 | +0.51 | +2.22% | 37572.52 | 8807.23 | 0.80% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 24306.08 | 46155.15 | 2.39% | | 301138 | 华研精机 | 28.49 | 36.21 | +0.60 | +2.15% | 7918 | 2236.32 | 1.15% | | 688531 | 日联科技 | 185.20 | 165.89 | +3.90 | +2.15% | 42943.3 | 78940.11 | 3.74% | | 603917 | 合力科技 | 11.82 | 117.10 | +0.24 | +2.07% | 43322 | 5149.268 | 2.13% | | 301158 | 德石股份 | 14.94 | 27.94 | +0.30 | +2.05% | 40114 | 5969.81 | 2.11% | | 603638 | 艾迪精密 | 24.61 | 47.31 | +0.48 | +1.99% | 93906 | 23226.3 | 1.10% | | 688420 | 美腾科技 | 22.64 | -437.91 | +0.44 | +1.98% | 6125.28 | 1375.075 | 0.69% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 33579.14 | 16719.46 | 0.81% | | 688013 | 天臣医疗 | 27.46 | 27.28 | +0.52 | +1.93% | 7352.73 | 2018.159 | 0.91% | | 688082 | 盛美上海 | 367.98 | 141.63 | +6.78 | +1.88% | 74407.39 | 276797.8 | 1.56% | | 603656 | 泰禾智能 | 18.53 | 103.83 | +0.33 | +1.81% | 24772 | 4573.62 | 1.35% | | 688236 | 春立医疗 | 15.18 | 21.08 | +0.27 | +1.81% | 9567.03 | 1453.832 | 0.33% | | 002196 | 方正电机 | 12.54 | 130.43 | +0.22 | +1.79% | 182654 | 22788.88 | 3.74% | | 920156 | 海昌智能 | 53.90 | 27.71 | +0.94 | +1.77% | 9797 | 5245.182 | 4.51% | | 688161 | 威高骨科 | 21.80 | 33.40 | +0.38 | +1.77% | 8502 | 1842.53 | 0.21% | | 920300 | 辰光医疗 | 10.93 | -15.87 | +0.19 | +1.77% | 15918 | 1739.852 | 2.39% | | 600343 | 航天动力 | 24.92 | -84.31 | +0.42 | +1.71% | 231127 | 57252.4 | 3.62% | | 600184 | 光电股份 | 27.12 | 308.40 | +0.45 | +1.69% | 283531 | 77810.41 | 4.87% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 47987 | 5454.61 | 0.68% | | 002975 | 博杰股份 | 144.95 | 129.55 | +2.38 | +1.67% | 79681 | 115660.1 | 5.80% | | 688029 | 南微医学 | 71.11 | 24.03 | +1.15 | +1.64% | 8809.349 | 6221.524 | 0.47% | | 688312 | 燕麦科技 | 95.85 | 103.10 | +1.55 | +1.64% | 53764.45 | 50815.63 | 3.66% | | 688529 | 豪森智能 | 17.49 | -2.93 | +0.27 | +1.57% | 13462.77 | 2355.008 | 0.80% | | 301097 | 天益医疗 | 36.95 | -184.56 | +0.57 | +1.57% | 6453 | 2388.41 | 2.23% | | 603690 | 至纯科技 | 29.38 | -13.52 | +0.45 | +1.56% | 284565 | 83828.69 | 7.43% | | 688518 | 联赢激光 | 29.67 | 60.90 | +0.45 | +1.54% | 113557.3 | 33412.44 | 3.33% | | 301568 | 思泰克 | 116.42 | 100.29 | +1.75 | +1.53% | 32971 | 38306.73 | 6.90% | | 920069 | 普昂医疗 | 35.69 | 20.75 | +0.53 | +1.51% | 3596 | 1268.726 | 2.43% | | 002901 | 大博医疗 | 42.25 | 27.20 | +0.61 | +1.46% | 10145 | 4278.992 | 0.35% | | 688576 | 西山科技 | 70.67 | 67.38 | +1.02 | +1.46% | 1790.73 | 1262.617 | 0.82% | | 688613 | 奥精医疗 | 15.31 | 147.63 | +0.22 | +1.46% | 12397.89 | 1892.638 | 0.90% | | 920177 | 恒道科技 | 28.95 | 19.77 | +0.41 | +1.44% | 4855 | 1381.852 | 2.62% | | 301369 | 联动科技 | 211.76 | 547.05 | +2.98 | +1.43% | 21787 | 46145.75 | 3.97% | | 300276 | 三丰智能 | 7.86 | -53.88 | +0.11 | +1.42% | 450702 | 35568.52 | 4.25% | | 688084 | 晶品特装 | 51.89 | -256.57 | +0.72 | +1.41% | 6679.389 | 3470.168 | 0.88% | | 301030 | *ST仕净 | 10.85 | -1.45 | +0.15 | +1.40% | 61173 | 6573.05 | 3.03% | | 300003 | 乐普医疗 | 11.86 | 26.33 | +0.16 | +1.37% | 166690 | 19850.44 | 1.06% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 30393 | 5413.8 | 1.05% | | 603282 | 亚光股份 | 14.89 | 30.12 | +0.20 | +1.36% | 15222 | 2244.04 | 1.14% | | 688097 | 博众精工 | 70.78 | 48.43 | +0.94 | +1.35% | 54998.49 | 38406.79 | 1.24% | | 688335 | 复洁科技 | 33.76 | -1345.10 | +0.44 | +1.32% | 22601.36 | 7619.502 | 1.53% | | 688120 | 华海清科 | 225.21 | 101.51 | +2.90 | +1.30% | 104409.3 | 234962.4 | 2.11% | | 301022 | 海泰科 | 24.87 | 73.97 | +0.32 | +1.30% | 8263 | 2030.85 | 1.23% | | 301360 | 荣旗科技 | 78.04 | 110.33 | +0.98 | +1.27% | 14674 | 11465.85 | 4.31% | | 688212 | 澳华内镜 | 28.02 | 238.67 | +0.35 | +1.26% | 17949.05 | 5059.112 | 1.33% | | 688755 | 汉邦科技 | 25.32 | 43.23 | +0.30 | +1.20% | 3168.97 | 798.861 | 0.40% | | 300400 | 劲拓股份 | 44.13 | 126.23 | +0.52 | +1.19% | 79314 | 34764.47 | 3.28% | | 603012 | 创力集团 | 7.47 | 52.69 | +0.08 | +1.08% | 84279 | 6239.11 | 1.30% | | 002008 | 大族激光 | 137.25 | 102.38 | +1.41 | +1.04% | 620485 | 820665.1 | 6.49% | | 002757 | 南兴股份 | 21.27 | 52.26 | +0.20 | +0.95% | 86506 | 18376.26 | 3.07% | | 002931 | 锋龙股份 | 76.73 | 935.13 | +0.71 | +0.93% | 187458 | 148171 | 9.31% | | 920112 | 巴兰仕 | 24.32 | 14.01 | +0.22 | +0.91% | 1646 | 397.1899 | 0.66% | | 300604 | 长川科技 | 266.41 | 107.45 | +2.40 | +0.91% | 137724 | 364742.3 | 2.81% | | 300486 | 东杰智能 | 23.32 | 463.21 | +0.21 | +0.91% | 112616 | 26108.41 | 2.36% | | 605369 | 拱东医疗 | 15.67 | 61.60 | +0.14 | +0.90% | 8721 | 1364.83 | 0.40% | | 300813 | 泰林生物 | 19.73 | 134.36 | +0.17 | +0.87% | 8962 | 1760.614 | 1.18% | | 301513 | 尚水智能 | 64.01 | 46.76 | +0.55 | +0.87% | 10767 | 6893.14 | 5.34% | | 688805 | 健信超导 | 48.10 | 97.36 | +0.41 | +0.86% | 9522.63 | 4561.62 | 3.02% | | 688200 | 华峰测控 | 366.88 | 129.47 | +3.06 | +0.84% | 38539.14 | 140708.7 | 1.92% | | 301468 | 博盈特焊 | 49.02 | 171.03 | +0.39 | +0.80% | 130600 | 67002.04 | 13.39% | | 301087 | 可孚医疗 | 44.99 | 27.41 | +0.35 | +0.78% | 8827 | 3963.198 | 0.46% | | 688016 | 心脉医疗 | 90.04 | 18.86 | +0.67 | +0.75% | 9698.72 | 8730.273 | 0.79% | | 300757 | 罗博特科 | 665.10 | -1409.52 | +4.89 | +0.74% | 46157 | 303351.3 | 2.84% | | 688050 | 爱博医疗 | 39.52 | 28.86 | +0.29 | +0.74% | 18587.04 | 7367.908 | 0.96% | | 688361 | 中科飞测 | 253.56 | 15711.78 | +1.85 | +0.73% | 53642.28 | 135019.9 | 1.53% | | 300314 | 戴维医疗 | 9.78 | 37.87 | +0.07 | +0.72% | 34970 | 3479.55 | 2.43% | | 688516 | 奥特维 | 60.81 | 48.20 | +0.41 | +0.68% | 91727.58 | 55344.33 | 2.91% | | 603301 | 振德医疗 | 88.44 | 88.39 | +0.59 | +0.67% | 13611 | 12023.64 | 0.52% | | 688301 | 奕瑞科技 | 121.62 | 52.50 | +0.77 | +0.64% | 111754.1 | 136101.5 | 3.78% | | 002164 | 宁波东力 | 12.91 | 34.04 | +0.08 | +0.62% | 107729 | 13932.7 | 2.25% | | 002730 | 电光科技 | 29.75 | 157.72 | +0.18 | +0.61% | 57379 | 17104.91 | 1.66% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 69855 | 12963.58 | 3.31% | | 301112 | 信邦智能 | 30.95 | -39.59 | +0.18 | +0.58% | 6952 | 2151.63 | 0.63% | | 688072 | 拓荆科技 | 743.99 | 127.91 | +3.99 | +0.54% | 53050.91 | 390119 | 1.88% | | 002006 | 精工科技 | 14.92 | 40.42 | +0.08 | +0.54% | 49394 | 7371.129 | 0.95% | | 688162 | 巨一科技 | 26.01 | 47.41 | +0.13 | +0.50% | 7844.09 | 2038.182 | 0.57% | | 920200 | 振宏股份 | 40.40 | 28.20 | +0.20 | +0.50% | 17244 | 6889.949 | 3.89% | | 301105 | 鸿铭股份 | 48.55 | -92.32 | +0.24 | +0.50% | 3994 | 1936.19 | 2.43% | | 300707 | 威唐工业 | 12.16 | 79.95 | +0.06 | +0.50% | 25669 | 3118.51 | 1.76% | | 688580 | 伟思医疗 | 52.74 | 30.35 | +0.26 | +0.50% | 11336.59 | 6016.621 | 1.18% | | 300412 | 迦南科技 | 4.19 | 82.25 | +0.02 | +0.48% | 76921 | 3223.294 | 1.64% | | 603135 | 中重科技 | 12.80 | -470.75 | +0.06 | +0.47% | 118618 | 15189.21 | 1.88% | | 301601 | 惠通科技 | 17.14 | 36.93 | +0.08 | +0.47% | 14927 | 2559.116 | 1.77% | | 300095 | 华伍股份 | 8.85 | -17.35 | +0.04 | +0.45% | 53076 | 4679.323 | 1.67% | | 688139 | 海尔生物 | 26.79 | 38.55 | +0.12 | +0.45% | 17355.68 | 4662.46 | 0.55% | | 688151 | 华强科技 | 16.05 | 116.89 | +0.07 | +0.44% | 10536.05 | 1693.929 | 0.31% | | 301662 | 宏工科技 | 107.43 | 105.09 | +0.46 | +0.43% | 27001 | 28833.11 | 6.06% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 32228 | 3894.27 | 1.44% | | 603036 | 如通股份 | 14.62 | 30.22 | +0.06 | +0.41% | 47399 | 7039.796 | 2.30% | | 301367 | 瑞迈特 | 40.53 | 26.43 | +0.14 | +0.35% | 4780 | 1941.19 | 0.49% | | 300896 | 爱美客 | 91.23 | 24.10 | +0.31 | +0.34% | 19824 | 18120.92 | 0.97% | | 301199 | 迈赫股份 | 18.85 | 40.76 | +0.06 | +0.32% | 9959 | 1875.85 | 1.37% | | 300049 | 福瑞医科 | 41.19 | 69.41 | +0.12 | +0.29% | 35400 | 14577.66 | 1.52% | | 300281 | 金明精机 | 6.88 | -3310.27 | +0.02 | +0.29% | 71896 | 4913.21 | 1.81% | | 603901 | 永创智能 | 10.76 | 36.97 | +0.03 | +0.28% | 32461 | 3487.98 | 0.60% | | 300462 | ST华铭 | 11.21 | -36.80 | +0.03 | +0.27% | 8762 | 963.46 | 0.63% | | 688633 | 星球石墨 | 31.28 | 23.64 | +0.08 | +0.26% | 55656.48 | 17483.76 | 3.27% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 21572 | 2741.824 | 1.03% | | 688067 | 爱威科技 | 21.48 | 48.73 | +0.05 | +0.23% | 6255.4 | 1344.933 | 0.92% | | 301512 | 智信精密 | 56.58 | 99.42 | +0.13 | +0.23% | 12684 | 7159.19 | 5.07% | | 301533 | 威马农机 | 25.38 | 87.62 | +0.05 | +0.20% | 4879 | 1238.52 | 1.71% | | 603088 | 宁波精达 | 10.39 | 56.88 | +0.02 | +0.19% | 61562 | 6398.28 | 1.41% | | 300950 | 德固特 | 17.44 | 36.31 | +0.03 | +0.17% | 11408 | 1986.58 | 1.16% | | 688273 | 麦澜德 | 42.07 | 49.09 | +0.07 | +0.17% | 5097.18 | 2136.914 | 0.51% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.01 | +0.16% | 7813 | 493.8359 | 1.06% | | 002223 | 鱼跃医疗 | 25.28 | 19.72 | +0.04 | +0.16% | 53160 | 13535.52 | 0.56% | | 688816 | 易思维 | 62.50 | 92.95 | +0.09 | +0.14% | 4387.96 | 2739.49 | 2.28% | | 300818 | 耐普矿机 | 22.43 | 77.32 | +0.03 | +0.13% | 19637 | 4464.34 | 1.38% | | 301515 | 港通医疗 | 19.46 | -398.19 | +0.02 | +0.10% | 9227 | 1788.4 | 1.41% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 23476 | 2711.68 | 0.80% | | 600855 | 航天长峰 | 14.90 | -42.06 | +0.01 | +0.07% | 55988 | 8355.845 | 1.20% | | 603895 | 天永智能 | 30.18 | 191.86 | +0.02 | +0.07% | 9575 | 2898.48 | 0.89% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 172703 | 4297.97 | 1.44% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 83496 | 6776.674 | 0.78% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 37739 | 2354.84 | 1.39% | | 002337 | 赛象科技 | 4.82 | 56.48 | 0.00 | 0.00% | 51105 | 2453.9 | 0.87% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 70389 | 1979.38 | 1.15% | | 601038 | 一拖股份 | 11.50 | 15.29 | 0.00 | 0.00% | 23430 | 2702.174 | 0.32% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 19524 | 1392.34 | 0.45% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 301053 | 远信工业 | 41.42 | 259.52 | 0.00 | 0.00% | 19845 | 8375.301 | 1.62% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 29.25 | -91.31 | 0.00 | 0.00% | 10670 | 3120.39 | 1.34% | | 301260 | 格力博 | 15.33 | -18.65 | 0.00 | 0.00% | 23550 | 3639.175 | 1.15% | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1634 | 214.1505 | 0.46% | | 603800 | 洪田股份 | 81.30 | 711.93 | -0.03 | -0.04% | 41652 | 33436.77 | 2.00% | | 688128 | 中国电研 | 26.59 | 19.84 | -0.02 | -0.08% | 20495.62 | 5471.254 | 0.51% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 13201.28 | 1389.554 | 0.31% | | 600302 | ST标准 | 9.59 | -20.76 | -0.01 | -0.10% | 27925 | 2677.08 | 0.81% | | 002111 | 威海广泰 | 9.59 | 31.04 | -0.01 | -0.10% | 50640 | 4854.761 | 1.04% | | 002278 | 神开股份 | 8.27 | 91.10 | -0.01 | -0.12% | 47426 | 3917.74 | 1.43% | | 301602 | 超研股份 | 15.06 | 54.34 | -0.02 | -0.13% | 21480 | 3307.285 | 1.03% | | 688085 | 三友医疗 | 12.07 | 77.22 | -0.02 | -0.17% | 16261.91 | 1981.495 | 0.46% | | 688712 | 北芯生命 | 38.72 | 153.60 | -0.07 | -0.18% | 19098.59 | 7371.951 | 5.15% | | 603205 | 健尔康 | 21.63 | 30.64 | -0.04 | -0.18% | 3586 | 774.49 | 0.87% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 37498 | 1686.22 | 0.47% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.01 | -0.23% | 119430 | 5249.51 | 0.85% | | 300228 | 富瑞特装 | 7.86 | 18.95 | -0.02 | -0.25% | 98558 | 7689.42 | 1.76% | | 920080 | 奥美森 | 22.22 | 23.37 | -0.06 | -0.27% | 1671 | 372.0433 | 0.73% | | 601100 | 恒立液压 | 117.68 | 56.99 | -0.32 | -0.27% | 49837 | 59052.31 | 0.37% | | 300298 | 三诺生物 | 14.44 | 68.02 | -0.04 | -0.28% | 22468 | 3258.82 | 0.50% | | 688021 | 奥福科技 | 21.46 | 56.73 | -0.06 | -0.28% | 10275.65 | 2204.518 | 1.34% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.04 | -0.28% | 11292 | 1609.06 | 1.12% | | 603289 | 泰瑞机器 | 9.03 | 33.78 | -0.03 | -0.33% | 19454 | 1752.38 | 0.66% | | 603029 | 天鹅股份 | 14.94 | 24.28 | -0.05 | -0.33% | 14004 | 2083.47 | 1.15% | | 300358 | 楚天科技 | 8.07 | 17.43 | -0.03 | -0.37% | 94943 | 7715.49 | 1.35% | | 002651 | 利君股份 | 7.95 | 199.62 | -0.03 | -0.38% | 38077 | 3020.42 | 0.67% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 44466 | 5561.194 | 2.66% | | 603666 | 亿嘉和 | 26.84 | -55.26 | -0.11 | -0.41% | 18864 | 5071.149 | 0.92% | | 300527 | ST应急 | 7.30 | 526.39 | -0.03 | -0.41% | 21941 | 1604.87 | 0.22% | | 301033 | 迈普医学 | 48.19 | 29.46 | -0.21 | -0.43% | 6769 | 3304.99 | 1.20% | | 300396 | ST迪瑞 | 6.79 | -7.05 | -0.03 | -0.44% | 15940 | 1086 | 0.59% | | 688108 | 赛诺医疗 | 19.86 | 120.68 | -0.09 | -0.45% | 74937.76 | 14929.23 | 1.79% | | 688155 | 先惠技术 | 83.38 | 23.64 | -0.39 | -0.47% | 17689.18 | 14732.77 | 1.40% | | 600587 | 新华医疗 | 12.13 | 15.02 | -0.06 | -0.49% | 25777 | 3132.12 | 0.42% | | 300836 | 佰奥智能 | 74.66 | 70.97 | -0.37 | -0.49% | 10275 | 7631.122 | 1.62% | | 001336 | 楚环科技 | 23.79 | 42.27 | -0.12 | -0.50% | 8875 | 2099.28 | 1.80% | | 002690 | 美亚光电 | 14.89 | 18.08 | -0.08 | -0.53% | 29913 | 4492.681 | 0.69% | | 601798 | 蓝科高新 | 7.13 | 46.42 | -0.04 | -0.56% | 38733 | 2767.69 | 1.09% | | 603789 | ST星农 | 5.30 | -13.87 | -0.03 | -0.56% | 14614 | 778.78 | 0.56% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 312880 | 10965.46 | 0.46% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.07 | -0.59% | 13601 | 1639.491 | 2.46% | | 002837 | 英维克 | 74.18 | 195.89 | -0.44 | -0.59% | 342115 | 254859.1 | 3.03% | | 920992 | 中科美菱 | 12.96 | 62.38 | -0.08 | -0.61% | 11502 | 1495.645 | 2.35% | | 920026 | 卓兆点胶 | 25.76 | 57.80 | -0.16 | -0.62% | 14076 | 3653.108 | 1.62% | | 688022 | ST瀚川 | 7.94 | 69.25 | -0.05 | -0.63% | 23321.85 | 1860.05 | 1.33% | | 688627 | 精智达 | 538.79 | 527.25 | -3.49 | -0.64% | 44403.83 | 233533 | 6.13% | | 300837 | 浙矿股份 | 26.24 | 36.43 | -0.17 | -0.64% | 8807 | 2310.89 | 1.17% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 45685 | 1993.307 | 0.52% | | 300865 | 大宏立 | 24.48 | 191.23 | -0.17 | -0.69% | 10411 | 2539.03 | 1.68% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 513208 | 29053.5 | 2.65% | | 000852 | 石化机械 | 5.56 | -3834.70 | -0.04 | -0.71% | 43962 | 2460.969 | 0.46% | | 300595 | 欧普康视 | 11.11 | 21.37 | -0.08 | -0.71% | 40354 | 4508.6 | 0.60% | | 301456 | 盘古智能 | 24.87 | 42.98 | -0.18 | -0.72% | 7377 | 1838.09 | 1.21% | | 688626 | 翔宇医疗 | 48.19 | 95.75 | -0.35 | -0.72% | 9693.889 | 4732.173 | 0.61% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 31841 | 5016.08 | 0.62% | | 688677 | 海泰新光 | 117.25 | 82.07 | -0.90 | -0.76% | 31046.27 | 36552.2 | 2.59% | | 300509 | 新美星 | 8.96 | 20.81 | -0.07 | -0.78% | 29211 | 2628.59 | 1.18% | | 301083 | 百胜智能 | 13.94 | 81.02 | -0.11 | -0.78% | 10600 | 1479.84 | 1.24% | | 688789 | 宏华数科 | 51.01 | 19.92 | -0.41 | -0.80% | 5789.82 | 2978.47 | 0.32% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 42113 | 4745.651 | 1.29% | | 603280 | 南方路机 | 27.16 | 30.95 | -0.22 | -0.80% | 7259 | 1966.237 | 0.67% | | 688581 | 安杰思 | 53.04 | 19.36 | -0.43 | -0.80% | 2870.08 | 1526.062 | 0.69% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 130717 | 3056.48 | 1.75% | | 603081 | 大丰实业 | 9.31 | 66.84 | -0.08 | -0.85% | 13978 | 1302.75 | 0.33% | | 300471 | 厚普股份 | 9.02 | -5461.39 | -0.08 | -0.88% | 34697 | 3138.481 | 0.93% | | 001332 | 锡装股份 | 45.88 | 26.07 | -0.41 | -0.89% | 25367 | 11845.81 | 3.77% | | 002209 | 达意隆 | 10.96 | 20.30 | -0.10 | -0.90% | 23824 | 2613.288 | 1.52% | | 002073 | 软控股份 | 5.33 | 15.27 | -0.05 | -0.93% | 71567 | 3826.526 | 0.71% | | 688215 | 瑞晟智能 | 42.31 | 90.87 | -0.40 | -0.94% | 6748.77 | 2862.876 | 0.75% | | 688037 | 芯源微 | 284.52 | 813.09 | -2.78 | -0.97% | 48292.59 | 136762.9 | 2.40% | | 688113 | 联测科技 | 38.34 | 25.44 | -0.38 | -0.98% | 8579.309 | 3278.53 | 1.33% | | 300633 | 开立医疗 | 19.06 | 45.59 | -0.19 | -0.99% | 22287 | 4284.09 | 0.86% | | 000856 | 冀东装备 | 7.77 | 144.21 | -0.08 | -1.02% | 30093 | 2348.36 | 1.33% | | 301101 | 明月镜片 | 29.79 | 29.73 | -0.31 | -1.03% | 14764 | 4406.15 | 0.77% | | 688329 | 艾隆科技 | 23.06 | 185.13 | -0.24 | -1.03% | 12120.07 | 2804.408 | 1.57% | | 300875 | 捷强装备 | 30.57 | -26.57 | -0.32 | -1.04% | 15611 | 4804.24 | 1.78% | | 300521 | 爱司凯 | 30.23 | -335.44 | -0.32 | -1.05% | 42947 | 13059.85 | 2.90% | | 300753 | 爱朋医疗 | 20.61 | -241.38 | -0.22 | -1.06% | 23184 | 4853.81 | 2.62% | | 603960 | 克来机电 | 21.40 | 264.76 | -0.23 | -1.06% | 48117 | 10338.5 | 1.84% | | 601399 | 国机重装 | 3.67 | 55.21 | -0.04 | -1.08% | 366818 | 13540.19 | 0.51% | | 605305 | 中际联合 | 36.68 | 13.90 | -0.40 | -1.08% | 20826 | 7697.51 | 0.98% | | 300415 | 伊之密 | 20.98 | 13.82 | -0.23 | -1.08% | 40348 | 8517.21 | 0.89% | | 300206 | 理邦仪器 | 13.41 | 22.49 | -0.15 | -1.11% | 39677 | 5365.46 | 1.17% | | 300326 | ST凯利 | 6.23 | 24.93 | -0.07 | -1.11% | 27644 | 1726.93 | 0.39% | | 300097 | 智云股份 | 9.68 | -10.58 | -0.11 | -1.12% | 61261 | 5871.752 | 2.32% | | 920166 | 海圣医疗 | 22.68 | 22.33 | -0.26 | -1.13% | 2309 | 525.4032 | 0.97% | | 300210 | 森远股份 | 9.54 | -120.82 | -0.11 | -1.14% | 91646 | 8677.192 | 1.89% | | 688617 | 惠泰医疗 | 194.14 | 31.69 | -2.26 | -1.15% | 9897.059 | 19189.06 | 0.70% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 209064 | 10697.1 | 0.46% | | 001395 | 亚联机械 | 25.20 | 16.20 | -0.30 | -1.18% | 5531 | 1395.25 | 1.06% | | 603095 | 越剑智能 | 16.78 | 65.42 | -0.20 | -1.18% | 23582 | 3957.75 | 0.91% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.09 | -1.18% | 413557 | 31342.24 | 0.58% | | 300461 | 田中精机 | 41.79 | 1447.26 | -0.50 | -1.18% | 30245 | 12841.85 | 2.10% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.14 | -1.22% | 41456 | 4722.56 | 0.74% | | 300631 | 久吾高科 | 25.57 | 44.50 | -0.32 | -1.24% | 19525 | 5045.7 | 1.61% | | 300619 | 金银河 | 39.16 | 96.19 | -0.50 | -1.26% | 30473 | 12080.39 | 2.08% | | 300823 | 建科智能 | 15.48 | 39.37 | -0.20 | -1.28% | 23122 | 3585.57 | 2.73% | | 688501 | 青达环保 | 21.67 | 20.02 | -0.28 | -1.28% | 8006.77 | 1742.057 | 0.64% | | 300195 | 长荣股份 | 5.35 | -165.33 | -0.07 | -1.29% | 51731 | 2771.84 | 1.65% | | 300760 | 迈瑞医疗 | 141.48 | 21.89 | -1.87 | -1.30% | 51144 | 73201.06 | 0.42% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.12 | -1.32% | 13674 | 1238.12 | 0.26% | | 920802 | 保丽洁 | 11.23 | 36.11 | -0.15 | -1.32% | 968 | 109.3435 | 0.27% | | 301312 | 智立方 | 109.53 | 286.39 | -1.47 | -1.32% | 38575 | 42279.63 | 4.55% | | 002997 | 瑞鹄模具 | 30.69 | 16.01 | -0.42 | -1.35% | 28470 | 8844.78 | 1.36% | | 603273 | 天元智能 | 14.03 | 108.52 | -0.20 | -1.41% | 9872 | 1386.45 | 1.76% | | 600262 | 北方股份 | 21.51 | 16.09 | -0.31 | -1.42% | 12716 | 2751.1 | 0.75% | | 600984 | 建设机械 | 4.15 | -2.34 | -0.06 | -1.43% | 215674 | 8940.44 | 1.72% | | 688358 | 祥生医疗 | 32.48 | 30.12 | -0.47 | -1.43% | 9364.03 | 3022.586 | 0.84% | | 000680 | 山推股份 | 10.26 | 12.13 | -0.15 | -1.44% | 123928 | 12900.42 | 0.94% | | 920101 | 志高机械 | 29.27 | 24.57 | -0.43 | -1.45% | 1606 | 471.1168 | 0.58% | | 301234 | 五洲医疗 | 38.47 | 122.76 | -0.57 | -1.46% | 12426 | 4828.433 | 3.08% | | 300056 | 中创环保 | 7.98 | -28.17 | -0.12 | -1.48% | 224726 | 18437.01 | 5.83% | | 300443 | 金雷股份 | 22.52 | 22.43 | -0.35 | -1.53% | 35030 | 7969.609 | 1.41% | | 301081 | 严牌股份 | 14.61 | 422.20 | -0.23 | -1.55% | 39102 | 5747.84 | 1.74% | | 688101 | 三达膜 | 17.05 | 14.13 | -0.27 | -1.56% | 34818.3 | 5914.392 | 1.05% | | 688813 | 泰金新能 | 186.00 | 169.30 | -2.95 | -1.56% | 22892.81 | 41921.75 | 7.61% | | 688726 | 拉普拉斯 | 56.09 | 46.29 | -0.89 | -1.56% | 67313.51 | 37921.02 | 3.06% | | 603338 | 浙江鼎力 | 47.19 | 12.42 | -0.76 | -1.58% | 25000 | 11915.17 | 0.49% | | 603283 | 赛腾股份 | 62.06 | 43.09 | -1.00 | -1.59% | 279071 | 175652.9 | 7.92% | | 920931 | 无锡鼎邦 | 9.87 | 186.36 | -0.16 | -1.60% | 1383 | 137.7903 | 0.48% | | 603396 | 金辰股份 | 28.35 | 72.45 | -0.46 | -1.60% | 17353 | 4945.555 | 1.25% | | 002204 | 大连重工 | 5.50 | 17.35 | -0.09 | -1.61% | 92042 | 5087.57 | 0.48% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 20438 | 2331.3 | 1.14% | | 300879 | 大叶股份 | 17.57 | -16.45 | -0.30 | -1.68% | 16280 | 2877.214 | 0.81% | | 001223 | 欧克科技 | 48.99 | 205.91 | -0.84 | -1.69% | 39368 | 19420.48 | 5.64% | | 000925 | 众合科技 | 8.14 | -121.04 | -0.14 | -1.69% | 197498 | 16275.25 | 2.94% | | 002430 | 杭氧股份 | 26.01 | 25.76 | -0.45 | -1.70% | 142833 | 37008.37 | 1.46% | | 301629 | 矽电股份 | 395.03 | 533.02 | -6.90 | -1.72% | 12035 | 47387.47 | 6.27% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.07 | -1.73% | 52126 | 2081.118 | 0.77% | | 688623 | 双元科技 | 93.95 | 99.57 | -1.67 | -1.75% | 2356.71 | 2224.868 | 1.23% | | 300334 | 津膜科技 | 12.04 | -111.87 | -0.22 | -1.79% | 200264 | 24431.71 | 6.63% | | 002890 | 弘宇股份 | 14.67 | 233.14 | -0.27 | -1.81% | 9277 | 1364.46 | 0.57% | | 600169 | ST太重 | 2.16 | 29.82 | -0.04 | -1.82% | 93730 | 2035.851 | 0.28% | | 688410 | 山外山 | 14.47 | 28.31 | -0.27 | -1.83% | 31790.33 | 4644.641 | 0.99% | | 301598 | 博科测试 | 53.52 | 25.38 | -1.02 | -1.87% | 4658 | 2497.51 | 2.58% | | 603014 | 威高血净 | 37.12 | 31.76 | -0.71 | -1.88% | 47821 | 17943.17 | 4.71% | | 300545 | 联得装备 | 37.47 | 72.75 | -0.72 | -1.89% | 70195 | 26406.36 | 5.87% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 45804 | 1675.17 | 0.62% | | 688006 | 杭可科技 | 37.05 | 58.75 | -0.73 | -1.93% | 126688.4 | 47098.4 | 2.10% | | 001256 | 炜冈科技 | 25.11 | 24.79 | -0.50 | -1.95% | 18326 | 4642.698 | 1.71% | | 000528 | 柳工 | 8.02 | 10.48 | -0.16 | -1.96% | 195179 | 15761.62 | 0.96% | | 603855 | 华荣股份 | 17.26 | 16.73 | -0.35 | -1.99% | 11622 | 2012.67 | 0.35% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 191427 | 8534.2 | 0.58% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 139000 | 6842.397 | 0.34% | | 603032 | 德新科技 | 25.20 | 85.50 | -0.52 | -2.02% | 108101 | 27577.77 | 4.66% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 85855.66 | 3670.829 | 0.16% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 73695 | 5193.7 | 0.33% | | 920475 | 三友科技 | 12.94 | -545.44 | -0.28 | -2.12% | 2523 | 329.2019 | 0.45% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.19 | -2.12% | 6372 | 562.2918 | 0.95% | | 603203 | 快克智能 | 61.06 | 103.96 | -1.34 | -2.15% | 125316 | 77387.88 | 5.03% | | 688170 | 德龙激光 | 83.88 | 516.46 | -1.91 | -2.23% | 48174.24 | 40465.46 | 4.66% | | 920091 | 大鹏工业 | 42.13 | 75.85 | -0.96 | -2.23% | 6535 | 2794.66 | 4.51% | | 688125 | 安达智能 | 196.99 | -135.75 | -4.54 | -2.25% | 9239.84 | 18449.74 | 1.13% | | 301186 | 超达装备 | 41.67 | 27.65 | -0.97 | -2.27% | 14065 | 5913.51 | 1.83% | | 300786 | 国林科技 | 21.15 | -458.56 | -0.50 | -2.31% | 92093 | 19655.26 | 6.28% | | 300751 | 迈为股份 | 219.78 | 90.47 | -5.22 | -2.32% | 54004 | 118917.3 | 2.80% | | 688573 | 信宇人 | 19.30 | -3.93 | -0.46 | -2.33% | 20954.67 | 4106.068 | 3.94% | | 002691 | *ST冀凯 | 4.56 | -24.09 | -0.11 | -2.36% | 22366 | 1026.53 | 0.67% | | 300648 | 星云股份 | 47.79 | -35.89 | -1.16 | -2.37% | 16900 | 8192.58 | 1.24% | | 688392 | 骄成超声 | 170.00 | 136.42 | -4.15 | -2.38% | 29953.02 | 50800.13 | 2.59% | | 688314 | 康拓医疗 | 39.53 | 36.57 | -0.97 | -2.40% | 6465.78 | 2577.756 | 0.80% | | 600579 | 中化装备 | 7.32 | -27.98 | -0.18 | -2.40% | 274192 | 20773.54 | 5.55% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.24 | -2.41% | 4554 | 446.2134 | 0.60% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.26 | -2.42% | 59267.72 | 6194.58 | 3.70% | | 002366 | 融发核电 | 5.96 | -167.24 | -0.15 | -2.45% | 212233 | 12757.34 | 1.15% | | 300453 | 三鑫医疗 | 9.51 | 17.76 | -0.24 | -2.46% | 73339 | 7040.477 | 2.02% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.07 | -2.46% | 133375 | 3706.04 | 0.75% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13639 | 1247.332 | 2.55% | | 688638 | 誉辰智能 | 33.46 | -12.42 | -0.85 | -2.48% | 5258.19 | 1777.827 | 1.99% | | 601218 | 吉鑫科技 | 4.63 | 28.33 | -0.12 | -2.53% | 127784 | 5975.055 | 1.32% | | 300130 | 新国都 | 21.14 | 28.62 | -0.56 | -2.58% | 110806 | 23974.32 | 2.55% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.14 | -2.59% | 90223 | 4785.7 | 0.88% | | 920717 | 瑞星股份 | 7.09 | -66.17 | -0.19 | -2.61% | 3267 | 232.2898 | 0.74% | | 920781 | 瑞奇智造 | 5.88 | -17.20 | -0.16 | -2.65% | 8650 | 513.3377 | 0.85% | | 002779 | 中坚科技 | 82.18 | 95.51 | -2.26 | -2.68% | 15593 | 12871.2 | 0.94% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 9259 | 846.2272 | 1.65% | | 688499 | 利元亨 | 47.39 | 138.91 | -1.32 | -2.71% | 57294.52 | 27642.82 | 3.40% | | 688147 | 微导纳米 | 112.90 | 335.52 | -3.17 | -2.73% | 72734.42 | 81739.15 | 1.57% | | 920895 | 花溪科技 | 12.81 | -204.45 | -0.36 | -2.73% | 3609 | 468.3141 | 1.26% | | 920856 | 浩淼科技 | 9.27 | 174.17 | -0.27 | -2.83% | 7158 | 668.4847 | 1.35% | | 000821 | ST京机 | 8.73 | 43.15 | -0.26 | -2.89% | 73851 | 6462.25 | 1.22% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4972 | 352.7511 | 0.55% | | 600031 | 三一重工 | 18.36 | 20.06 | -0.55 | -2.91% | 439932 | 81622.62 | 0.52% | | 300410 | 正业科技 | 12.87 | 117.92 | -0.39 | -2.94% | 311766 | 40410.17 | 8.49% | | 920942 | 恒立钻具 | 20.23 | 101.01 | -0.62 | -2.97% | 8511 | 1735.856 | 2.06% | | 920522 | 纳科诺尔 | 28.46 | 134.25 | -0.88 | -3.00% | 70947 | 19870.98 | 3.90% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 326842 | 9192.95 | 1.84% | | 688652 | 京仪装备 | 152.69 | 161.85 | -4.99 | -3.16% | 55677.25 | 85779.22 | 4.61% | | 300368 | 汇金股份 | 8.63 | -27.70 | -0.29 | -3.25% | 133360 | 11637.08 | 2.52% | | 300776 | 帝尔激光 | 166.97 | 91.63 | -5.64 | -3.27% | 96685 | 163532 | 5.39% | | 920706 | 铁拓机械 | 19.28 | 40.51 | -0.66 | -3.31% | 13470 | 2650.714 | 2.83% | | 300450 | 先导智能 | 46.53 | 48.57 | -1.60 | -3.32% | 638766 | 303468 | 4.10% | | 000425 | 徐工机械 | 8.94 | 15.89 | -0.31 | -3.35% | 809546 | 73180.15 | 0.90% | | 301325 | 曼恩斯特 | 39.09 | -35.96 | -1.39 | -3.43% | 18332 | 7225.02 | 1.27% | | 300812 | 易天股份 | 29.44 | 766.82 | -1.07 | -3.51% | 130262 | 38631.64 | 7.32% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 109680 | 8391.311 | 2.34% | | 920599 | 同力股份 | 16.84 | 9.26 | -0.63 | -3.61% | 29895 | 5081.224 | 0.85% | | 600499 | 科达制造 | 15.05 | 18.64 | -0.57 | -3.65% | 121588 | 18674.97 | 0.63% | | 301288 | 清研环境 | 18.00 | -61.23 | -0.69 | -3.69% | 12214 | 2223.03 | 1.56% | | 300151 | 昌红科技 | 22.66 | 189.12 | -0.92 | -3.90% | 139032 | 31894.75 | 3.77% | | 600388 | 龙净环保 | 16.15 | 17.51 | -0.70 | -4.15% | 127041 | 20812.71 | 1.00% | | 920174 | 五新智能 | 34.02 | 32.77 | -1.48 | -4.17% | 10554 | 3655.793 | 1.91% | | 600860 | 京城股份 | 8.71 | -64.50 | -0.39 | -4.29% | 63668 | 5589.72 | 1.43% | | 688607 | 康众医疗 | 54.91 | -247.01 | -2.62 | -4.55% | 14274.17 | 7966.976 | 1.80% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 134620 | 10907.9 | 2.72% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 425371 | 13786.57 | 1.76% | | 688277 | 天智航 | 18.94 | -39.98 | -1.03 | -5.16% | 85122.02 | 16416.39 | 1.87% | | 002490 | 山东墨龙 | 7.03 | 1055.02 | -0.39 | -5.26% | 265942 | 18800.91 | 4.91% | | 920152 | 昆工科技 | 19.01 | -9.93 | -1.15 | -5.70% | 28662 | 5552.302 | 3.49% | | 603169 | 兰石重装 | 7.96 | -17.18 | -0.50 | -5.91% | 272036 | 21733.28 | 2.08% | | 688376 | 美埃科技 | 78.69 | 96.00 | -5.05 | -6.03% | 24775.97 | 19872.43 | 1.83% | | 920284 | 灵鸽科技 | 24.17 | -234.61 | -1.60 | -6.21% | 23893 | 5889.358 | 3.56% | | 300457 | 赢合科技 | 23.43 | 25.84 | -1.60 | -6.39% | 218774 | 52208.18 | 3.45% | | 688271 | 联影医疗 | 102.71 | 44.60 | -7.36 | -6.69% | 114237 | 119858.5 | 1.39% | | 603311 | 金海高科 | 37.39 | 125.64 | -3.00 | -7.43% | 149535 | 56825.63 | 6.34% | | 003036 | 泰坦股份 | 96.93 | 428.92 | -7.86 | -7.50% | 95811 | 92396.96 | 4.43% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1034466 | 49129.16 | 13.37% | | 688551 | 科威尔 | 70.14 | 115.96 | -7.06 | -9.15% | 60957.06 | 44268.2 | 7.25% | | 300099 | 尤洛卡 | 7.40 | 29.63 | -0.78 | -9.54% | 468705 | 35287.84 | 7.99% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 652661 | 1317.239 | 32.57% |
|