|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创意信息(300366)软件和信息技术服务业上涨家数:250下跌家数:97平均涨幅:+1.51%平均换手:3.03%总成交额:753.39亿元 更新时间：2024-11-22 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 612973 | 37738.78 | 9.59% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 815895.1 | 163280.4 | 10.27% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 736347.1 | 47799.42 | 11.37% | | 688590 | 新致软件 | 19.27 | 88.02 | +2.55 | +15.25% | 294224.4 | 56031.48 | 11.28% | | 688031 | 星环科技-U | 53.72 | -20.78 | +6.06 | +12.72% | 90010.25 | 47115.15 | 9.61% | | 835207 | 众诚科技 | 24.29 | -130.27 | +2.70 | +12.51% | 77082 | 17921.54 | 13.88% | | 430425 | 乐创技术 | 27.93 | 72.66 | +2.65 | +10.48% | 42425 | 11486.65 | 10.44% | | 430564 | 天润科技 | 26.50 | -2157.41 | +2.51 | +10.46% | 36082 | 9046.193 | 10.68% | | 838227 | 美登科技 | 62.16 | 58.55 | +5.86 | +10.41% | 18489 | 10902.2 | 10.49% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 186953 | 42097.87 | 9.02% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1605489 | 107684.1 | 14.64% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 57014 | 17541.27 | 7.72% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 199196 | 37707.92 | 7.04% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 724560 | 39212.18 | 3.38% | | 872953 | 国子软件 | 46.91 | 67.72 | +3.91 | +9.09% | 52154 | 23667.38 | 20.10% | | 688332 | 中科蓝讯 | 107.68 | 49.60 | +8.49 | +8.56% | 30154.44 | 31204.61 | 6.85% | | 300249 | 依米康 | 12.03 | -41.54 | +0.87 | +7.80% | 976062 | 116375.8 | 26.13% | | 301085 | 亚康股份 | 66.41 | 111.39 | +4.64 | +7.51% | 43948 | 29014.26 | 7.46% | | 688327 | 云从科技-UW | 13.85 | -19.13 | +0.96 | +7.45% | 310469.7 | 42060.7 | 4.13% | | 688018 | 乐鑫科技 | 140.10 | 52.37 | +9.31 | +7.12% | 30095.08 | 41071.04 | 2.68% | | 300634 | 彩讯股份 | 23.69 | 50.16 | +1.49 | +6.71% | 256521 | 59740.82 | 5.90% | | 300378 | 鼎捷数智 | 30.60 | 54.89 | +1.92 | +6.69% | 274373 | 82968.24 | 10.19% | | 688369 | 致远互联 | 26.00 | -23.63 | +1.58 | +6.47% | 31489.53 | 7999.699 | 2.73% | | 688500 | 慧辰股份 | 41.30 | -15.00 | +2.50 | +6.44% | 48601.82 | 19875.38 | 6.54% | | 839493 | 并行科技 | 78.03 | -178.07 | +4.59 | +6.25% | 21478 | 16682.87 | 6.62% | | 688787 | 海天瑞声 | 95.94 | 1047.83 | +5.50 | +6.08% | 29212.29 | 27713.57 | 4.84% | | 300520 | 科大国创 | 25.41 | -15.02 | +1.38 | +5.74% | 222567 | 56075.08 | 8.02% | | 833030 | 立方控股 | 26.05 | -69.21 | +1.38 | +5.59% | 42130 | 10722.2 | 7.56% | | 688111 | 金山办公 | 329.47 | 103.96 | +16.36 | +5.23% | 51900.02 | 166013.1 | 1.12% | | 600588 | 用友网络 | 13.18 | -32.35 | +0.63 | +5.02% | 467914 | 61013.79 | 1.37% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 202696 | 4698.12 | 2.33% | | 300010 | 豆神教育 | 11.07 | 93.98 | +0.51 | +4.83% | 1587184 | 171325.4 | 14.08% | | 300624 | 万兴科技 | 64.23 | 782.87 | +2.95 | +4.81% | 127425 | 81156.2 | 7.44% | | 301236 | 软通动力 | 64.00 | 236.82 | +2.91 | +4.76% | 324093 | 206625.9 | 4.76% | | 002065 | 东华软件 | 8.55 | 70.22 | +0.38 | +4.65% | 1291291 | 107642.2 | 4.44% | | 002195 | 岩山科技 | 3.39 | 427.85 | +0.15 | +4.63% | 2177987 | 72388.23 | 3.88% | | 301270 | 汉仪股份 | 39.96 | 414.82 | +1.76 | +4.61% | 41600 | 16629.6 | 5.62% | | 688292 | 浩瀚深度 | 24.10 | 78.97 | +1.06 | +4.60% | 29377.1 | 7085.003 | 3.26% | | 003007 | 直真科技 | 30.98 | 38.21 | +1.27 | +4.27% | 38049 | 11830.31 | 5.15% | | 688365 | 光云科技 | 9.35 | 225.14 | +0.38 | +4.24% | 62963.04 | 5822.214 | 1.48% | | 301556 | 托普云农 | 90.50 | 61.79 | +3.64 | +4.19% | 13140 | 11450.77 | 7.16% | | 300442 | 润泽科技 | 33.92 | 27.08 | +1.35 | +4.14% | 108608 | 36327.82 | 1.77% | | 000409 | 云鼎科技 | 9.92 | 63.81 | +0.39 | +4.09% | 339341 | 32977.32 | 8.02% | | 300277 | 海联讯 | 14.00 | 562.46 | +0.55 | +4.09% | 263678 | 37201.18 | 7.89% | | 300271 | 华宇软件 | 8.41 | -5.25 | +0.32 | +3.96% | 150315 | 12453.5 | 1.87% | | 688095 | 福昕软件 | 86.70 | 875.49 | +3.29 | +3.94% | 27319.19 | 23032.76 | 2.99% | | 002230 | 科大讯飞 | 52.01 | 561.19 | +1.96 | +3.92% | 575237 | 295628.7 | 2.63% | | 839790 | 联迪信息 | 31.45 | 132.23 | +1.13 | +3.73% | 21752 | 6686.096 | 4.00% | | 688023 | 安恒信息 | 52.48 | -33.49 | +1.77 | +3.49% | 17478.08 | 9067.376 | 1.71% | | 300533 | 冰川网络 | 22.57 | -12.88 | +0.76 | +3.48% | 94512 | 21304.48 | 5.74% | | 873806 | 云星宇 | 19.14 | 77.10 | +0.64 | +3.46% | 81951 | 15407.48 | 8.66% | | 301380 | 挖金客 | 42.93 | 55.87 | +1.43 | +3.45% | 16545 | 7035.831 | 5.49% | | 300379 | 东方通 | 19.55 | -16.98 | +0.65 | +3.44% | 304091 | 58794.08 | 5.67% | | 300235 | 方直科技 | 11.53 | 123.36 | +0.38 | +3.41% | 78727 | 8991.48 | 3.88% | | 603232 | 格尔软件 | 14.29 | 92.83 | +0.47 | +3.40% | 63913 | 9027.85 | 2.76% | | 688191 | 智洋创新 | 19.33 | 65.98 | +0.63 | +3.37% | 14393.33 | 2765.003 | 0.93% | | 002331 | 皖通科技 | 9.09 | -181.39 | +0.29 | +3.30% | 458065 | 41058.5 | 11.57% | | 688004 | 博汇科技 | 19.29 | -34.08 | +0.59 | +3.16% | 9307.55 | 1790.85 | 1.16% | | 688258 | 卓易信息 | 34.49 | 135.15 | +1.04 | +3.11% | 21582.52 | 7462.935 | 2.48% | | 300846 | 首都在线 | 14.60 | -21.51 | +0.44 | +3.11% | 229138 | 33334.12 | 5.87% | | 688229 | 博睿数据 | 44.75 | -20.96 | +1.34 | +3.09% | 4737.62 | 2104.481 | 1.07% | | 300895 | 铜牛信息 | 35.76 | -28.01 | +1.07 | +3.08% | 46640 | 16841.94 | 3.38% | | 002316 | ST亚联 | 3.40 | -457.96 | +0.10 | +3.03% | 83541 | 2817.51 | 2.65% | | 688207 | 格灵深瞳 | 16.55 | -20.34 | +0.48 | +2.99% | 40378.62 | 6635.714 | 2.26% | | 688078 | 龙软科技 | 29.73 | 31.14 | +0.86 | +2.98% | 6621.159 | 1954.8 | 0.91% | | 300513 | 恒实科技 | 10.09 | -73.50 | +0.29 | +2.96% | 43998 | 4385.49 | 1.56% | | 688252 | 天德钰 | 23.90 | 42.50 | +0.67 | +2.88% | 32128.76 | 7621.426 | 1.76% | | 002908 | 德生科技 | 9.67 | 134.85 | +0.27 | +2.87% | 70559 | 6793.53 | 2.29% | | 603039 | 泛微网络 | 54.49 | 56.01 | +1.51 | +2.85% | 40957 | 22244.19 | 1.57% | | 301299 | 卓创资讯 | 58.72 | 54.78 | +1.62 | +2.84% | 14974 | 8744.46 | 4.25% | | 600892 | 大晟文化 | 4.76 | -59.42 | +0.13 | +2.81% | 72544 | 3429.95 | 1.30% | | 300369 | 绿盟科技 | 8.91 | -9.14 | +0.24 | +2.77% | 130749 | 11536.34 | 1.64% | | 300935 | 盈建科 | 22.68 | -35.80 | +0.60 | +2.72% | 10801 | 2427.7 | 1.79% | | 300518 | 新迅达 | 13.80 | -8.30 | +0.36 | +2.68% | 28959 | 3968.55 | 1.45% | | 300687 | 赛意信息 | 19.60 | 36.44 | +0.51 | +2.67% | 78141 | 15226.42 | 2.40% | | 300290 | 荣科科技 | 23.75 | 1292.43 | +0.60 | +2.59% | 280136 | 66589.56 | 4.38% | | 002642 | 荣联科技 | 7.96 | -16.78 | +0.20 | +2.58% | 136146 | 10779.32 | 2.25% | | 300959 | 线上线下 | 40.20 | 325.85 | +1.01 | +2.58% | 38999 | 15350.67 | 7.46% | | 688039 | 当虹科技 | 31.30 | -31.42 | +0.78 | +2.56% | 20961.77 | 6492.422 | 1.87% | | 002261 | 拓维信息 | 23.02 | -1728.48 | +0.57 | +2.54% | 599572 | 136720.4 | 5.32% | | 300608 | 思特奇 | 12.93 | -65.33 | +0.32 | +2.54% | 82868 | 10633.56 | 3.01% | | 603918 | 金桥信息 | 14.99 | -87.74 | +0.37 | +2.53% | 319868 | 47593.97 | 8.73% | | 301195 | 北路智控 | 34.67 | 22.69 | +0.85 | +2.51% | 14205 | 4891.39 | 2.86% | | 300559 | 佳发教育 | 12.30 | 75.08 | +0.30 | +2.50% | 47526 | 5844.51 | 1.53% | | 300231 | 银信科技 | 14.16 | 165.74 | +0.34 | +2.46% | 457964 | 64904.46 | 13.17% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 355507 | 19215.83 | 3.19% | | 301197 | 工大科雅 | 16.49 | 53.51 | +0.39 | +2.42% | 17940 | 2945.56 | 2.19% | | 002649 | 博彦科技 | 12.70 | 43.32 | +0.30 | +2.42% | 99544 | 12560.02 | 1.81% | | 300469 | 信息发展 | 31.38 | -42.36 | +0.74 | +2.42% | 110000 | 34085.27 | 4.67% | | 300556 | 丝路视觉 | 20.88 | -12.82 | +0.48 | +2.35% | 46851 | 9747.82 | 4.56% | | 003004 | 声迅股份 | 26.81 | 151.65 | +0.61 | +2.33% | 37233 | 9782.62 | 5.35% | | 837748 | 路桥信息 | 27.39 | 94.39 | +0.62 | +2.32% | 8648 | 2343.032 | 1.39% | | 300996 | 普联软件 | 20.34 | 38.16 | +0.46 | +2.31% | 36073 | 7274.96 | 2.14% | | 300170 | 汉得信息 | 9.89 | 138.67 | +0.22 | +2.28% | 249543 | 24573.89 | 2.63% | | 301185 | 鸥玛软件 | 19.03 | 41.49 | +0.42 | +2.26% | 30138 | 5691 | 2.16% | | 688579 | 山大地纬 | 10.93 | 53.93 | +0.24 | +2.25% | 56099.85 | 6129.273 | 1.40% | | 000997 | 新大陆 | 20.98 | 21.56 | +0.46 | +2.24% | 125129 | 26199.39 | 1.22% | | 301316 | 慧博云通 | 20.09 | 114.91 | +0.44 | +2.24% | 41810 | 8356.391 | 1.72% | | 002990 | 盛视科技 | 24.23 | 44.83 | +0.53 | +2.24% | 21123 | 5094.82 | 1.58% | | 300248 | 新开普 | 11.90 | 49.89 | +0.26 | +2.23% | 196335 | 23143.86 | 4.80% | | 688246 | 嘉和美康 | 31.29 | -256.31 | +0.67 | +2.19% | 6960.57 | 2142.718 | 0.69% | | 002279 | 久其软件 | 6.58 | -19.66 | +0.14 | +2.17% | 182780 | 11915.54 | 2.29% | | 300212 | 易华录 | 28.03 | -10.28 | +0.59 | +2.15% | 137547 | 38629.7 | 1.97% | | 300275 | 梅安森 | 16.46 | 90.31 | +0.34 | +2.11% | 64639 | 10603.99 | 2.53% | | 301313 | 凡拓数创 | 23.41 | -26.14 | +0.48 | +2.09% | 24748 | 5766.75 | 3.79% | | 300025 | 华星创业 | 10.73 | -112.94 | +0.22 | +2.09% | 104110 | 11123.33 | 2.41% | | 301159 | 三维天地 | 37.65 | -65.45 | +0.77 | +2.09% | 31938 | 11987.49 | 10.23% | | 300188 | 国投智能 | 16.21 | -276.66 | +0.32 | +2.01% | 107666 | 17360.27 | 1.42% | | 600571 | 信雅达 | 13.37 | 91.35 | +0.26 | +1.98% | 129833 | 17244.14 | 2.84% | | 688702 | 盛科通信-U | 69.72 | -205.33 | +1.34 | +1.96% | 6693.73 | 4608.635 | 1.67% | | 300352 | 北信源 | 6.27 | -212.14 | +0.12 | +1.95% | 253972 | 15761.33 | 2.08% | | 002148 | 北纬科技 | 6.28 | 156.26 | +0.12 | +1.95% | 172298 | 10809.83 | 3.84% | | 688316 | 青云科技-U | 40.98 | -17.90 | +0.78 | +1.94% | 8544.17 | 3501.36 | 2.38% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 96140 | 4581.2 | 1.87% | | 603171 | 税友股份 | 30.70 | 130.27 | +0.57 | +1.89% | 28383 | 8690.7 | 0.70% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.09 | +1.89% | 129383 | 6258.4 | 1.18% | | 688088 | 虹软科技 | 37.05 | 156.26 | +0.68 | +1.87% | 33064.83 | 12148.34 | 0.82% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.12 | +1.86% | 276850 | 18146.06 | 1.57% | | 688695 | 中创股份 | 36.67 | 47.14 | +0.67 | +1.86% | 10264.8 | 3672.442 | 5.36% | | 688435 | 英方软件 | 36.27 | 358.16 | +0.66 | +1.85% | 7959.579 | 2859.096 | 1.73% | | 688051 | 佳华科技 | 24.37 | -12.56 | +0.44 | +1.84% | 3068.49 | 742.441 | 0.40% | | 300383 | 光环新网 | 11.67 | 53.14 | +0.21 | +1.83% | 244285 | 28361.3 | 1.36% | | 002771 | 真视通 | 19.52 | -430.73 | +0.35 | +1.83% | 41294 | 8034.58 | 2.42% | | 301378 | 通达海 | 33.52 | 201.48 | +0.59 | +1.79% | 16605 | 5562.27 | 3.79% | | 688343 | 云天励飞-U | 39.95 | -27.81 | +0.70 | +1.78% | 71261.65 | 28181.95 | 2.76% | | 301218 | 华是科技 | 25.18 | 118.11 | +0.44 | +1.78% | 21406 | 5379.84 | 3.75% | | 603887 | 城地香江 | 15.00 | -11.52 | +0.26 | +1.76% | 241785 | 35916.11 | 4.25% | | 300017 | 网宿科技 | 9.62 | 38.09 | +0.16 | +1.69% | 364347 | 34799.83 | 1.60% | | 002929 | 润建股份 | 30.69 | 26.38 | +0.50 | +1.66% | 27606 | 8429.62 | 1.29% | | 002602 | ST华通 | 4.31 | 35.77 | +0.07 | +1.65% | 599283 | 25680.44 | 0.87% | | 688201 | 信安世纪 | 10.48 | -130.08 | +0.17 | +1.65% | 32277.88 | 3361.165 | 1.07% | | 600476 | 湘邮科技 | 16.48 | 109.40 | +0.26 | +1.60% | 17799 | 2915.05 | 1.11% | | 300605 | 恒锋信息 | 13.38 | -89.34 | +0.21 | +1.59% | 16035 | 2127.66 | 1.41% | | 300738 | 奥飞数据 | 13.47 | 104.30 | +0.21 | +1.58% | 402968 | 53980.87 | 4.18% | | 300465 | 高伟达 | 15.46 | 217.53 | +0.24 | +1.58% | 138380 | 21305.26 | 3.12% | | 603220 | 中贝通信 | 22.82 | 52.80 | +0.35 | +1.56% | 50323 | 11412.82 | 1.16% | | 300036 | 超图软件 | 19.19 | 220.01 | +0.29 | +1.53% | 47576 | 9082.09 | 1.09% | | 002474 | 榕基软件 | 6.64 | -40.05 | +0.10 | +1.53% | 108809 | 7168.2 | 2.05% | | 688588 | 凌志软件 | 14.04 | 33.86 | +0.21 | +1.52% | 36786.3 | 5123.233 | 0.92% | | 600636 | 国新文化 | 10.81 | -19.35 | +0.16 | +1.50% | 35866 | 3859.5 | 0.82% | | 300645 | 正元智慧 | 17.03 | 113.72 | +0.25 | +1.49% | 28085 | 4749.39 | 1.98% | | 000555 | 神州信息 | 12.30 | 4939.30 | +0.18 | +1.49% | 102912 | 12651.48 | 1.06% | | 688109 | 品茗科技 | 29.37 | 57.52 | +0.42 | +1.45% | 7773.96 | 2283.196 | 0.99% | | 688030 | 山石网科 | 16.95 | -21.31 | +0.24 | +1.44% | 5276.05 | 892.0698 | 0.29% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 56599 | 1203.29 | 1.59% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.05 | +1.40% | 44208 | 1586.77 | 1.03% | | 600271 | 航天信息 | 10.11 | -67.44 | +0.14 | +1.40% | 77558 | 7783.01 | 0.42% | | 688038 | 中科通达 | 13.77 | -19.66 | +0.19 | +1.40% | 9950.43 | 1366.093 | 0.86% | | 688244 | 永信至诚 | 30.36 | 103.41 | +0.41 | +1.37% | 4411.63 | 1337.806 | 0.89% | | 300579 | 数字认证 | 28.95 | -143.06 | +0.39 | +1.37% | 23211 | 6716.95 | 0.88% | | 600734 | 实达集团 | 4.48 | 176.43 | +0.06 | +1.36% | 1148458 | 51210.83 | 5.40% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 109462 | 3339.17 | 1.64% | | 002439 | 启明星辰 | 17.79 | 74.82 | +0.23 | +1.31% | 74810 | 13262.13 | 1.03% | | 603322 | 超讯通信 | 34.90 | 73.90 | +0.45 | +1.31% | 18376 | 6402.03 | 1.17% | | 300166 | 东方国信 | 11.02 | -26.40 | +0.14 | +1.29% | 651675 | 71103.89 | 7.20% | | 300578 | 会畅通讯 | 22.11 | -9.27 | +0.28 | +1.28% | 29584 | 6543.8 | 1.53% | | 300359 | 全通教育 | 6.39 | -110.38 | +0.08 | +1.27% | 100076 | 6386.51 | 1.58% | | 300523 | 辰安科技 | 24.81 | -71.23 | +0.31 | +1.27% | 18367 | 4579.77 | 0.79% | | 300250 | 初灵信息 | 16.91 | -160.26 | +0.21 | +1.26% | 94853 | 15963.94 | 5.80% | | 300075 | 数字政通 | 18.73 | -423.39 | +0.23 | +1.24% | 92252 | 17190.77 | 1.79% | | 300541 | 先进数通 | 13.11 | 63.86 | +0.16 | +1.24% | 80863 | 10574.07 | 2.21% | | 002380 | 科远智慧 | 19.75 | 20.71 | +0.24 | +1.23% | 28507 | 5640.27 | 2.00% | | 300496 | 中科创达 | 57.83 | 2185.34 | +0.70 | +1.23% | 45024 | 25839.84 | 1.23% | | 300830 | 金现代 | 8.29 | 160.82 | +0.10 | +1.22% | 47205 | 3891.51 | 1.50% | | 600850 | 电科数字 | 25.02 | 32.75 | +0.30 | +1.21% | 50205 | 12544.69 | 0.82% | | 002609 | 捷顺科技 | 8.48 | 77.02 | +0.10 | +1.19% | 39223 | 3319.43 | 0.85% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 286036 | 9858.02 | 1.43% | | 002153 | 石基信息 | 7.86 | -207.95 | +0.09 | +1.16% | 77792 | 6093.4 | 0.49% | | 831175 | 派诺科技 | 22.83 | 52.13 | +0.26 | +1.15% | 28248 | 6320.876 | 7.01% | | 300768 | 迪普科技 | 19.72 | 83.56 | +0.22 | +1.13% | 25158 | 4938.1 | 0.60% | | 002212 | 天融信 | 7.21 | -29.09 | +0.08 | +1.12% | 176988 | 12742.39 | 1.52% | | 688296 | 和达科技 | 12.74 | -143.29 | +0.14 | +1.11% | 5508.159 | 698.0172 | 0.51% | | 001270 | 铖昌科技 | 46.16 | -2270.36 | +0.50 | +1.10% | 16757 | 7675.09 | 1.65% | | 002912 | 中新赛克 | 27.77 | -693.94 | +0.30 | +1.09% | 32957 | 9198.23 | 2.03% | | 300454 | 深信服 | 66.48 | 170.51 | +0.71 | +1.08% | 16395 | 10898.49 | 0.59% | | 300183 | 东软载波 | 17.33 | 101.37 | +0.18 | +1.05% | 22765 | 3907.19 | 0.63% | | 300365 | 恒华科技 | 6.75 | 314.71 | +0.07 | +1.05% | 81884 | 5496.74 | 1.69% | | 301208 | 中亦科技 | 37.04 | 37.08 | +0.38 | +1.04% | 9789 | 3622.29 | 2.22% | | 688508 | 芯朋微 | 47.12 | 80.68 | +0.48 | +1.03% | 11568.97 | 5449.742 | 0.88% | | 300560 | 中富通 | 15.92 | -60.10 | +0.16 | +1.02% | 21621 | 3429.63 | 1.16% | | 300324 | 旋极信息 | 3.99 | -24.68 | +0.04 | +1.01% | 352478 | 14045.42 | 2.06% | | 300678 | 中科信息 | 40.06 | 528.35 | +0.40 | +1.01% | 50490 | 20064.43 | 1.77% | | 600845 | 宝信软件 | 28.41 | 31.36 | +0.28 | +1.00% | 70888 | 20060.35 | 0.33% | | 605398 | 新炬网络 | 19.29 | 61.30 | +0.19 | +0.99% | 11803 | 2268.65 | 0.73% | | 603189 | 网达软件 | 16.33 | -208.47 | +0.16 | +0.99% | 27715 | 4511.4 | 1.03% | | 300264 | 佳创视讯 | 7.28 | -58.84 | +0.07 | +0.97% | 482327 | 34599.49 | 13.02% | | 600797 | 浙大网新 | 7.30 | 118.77 | +0.07 | +0.97% | 210823 | 15323.25 | 2.05% | | 301302 | 华如科技 | 20.86 | -6.85 | +0.20 | +0.97% | 18831 | 3898.82 | 2.24% | | 301248 | 杰创智能 | 18.01 | -51.56 | +0.17 | +0.95% | 29592 | 5264.14 | 2.91% | | 002268 | 电科网安 | 18.55 | 263.57 | +0.17 | +0.92% | 48577 | 8995.18 | 0.58% | | 300047 | 天源迪科 | 14.99 | 384.00 | +0.13 | +0.87% | 158804 | 23613.2 | 2.89% | | 002777 | 久远银海 | 22.21 | 125.05 | +0.19 | +0.86% | 86927 | 19160.77 | 2.15% | | 300609 | 汇纳科技 | 28.13 | -85.08 | +0.24 | +0.86% | 16609 | 4647.88 | 1.39% | | 300597 | 吉大通信 | 9.46 | -24102.06 | +0.08 | +0.85% | 37172 | 3498.5 | 1.37% | | 300525 | 博思软件 | 17.85 | 39.31 | +0.15 | +0.85% | 56771 | 10170.66 | 0.92% | | 300872 | 天阳科技 | 15.74 | 51.38 | +0.13 | +0.83% | 48354 | 7618.2 | 1.23% | | 600756 | 浪潮软件 | 15.85 | 406.18 | +0.13 | +0.83% | 39524 | 6215.5 | 1.22% | | 300440 | 运达科技 | 7.51 | 32.58 | +0.06 | +0.81% | 52601 | 3942.79 | 1.19% | | 603421 | 鼎信通讯 | 6.27 | 83.51 | +0.05 | +0.80% | 38213 | 2397.17 | 0.59% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 120025 | 3015.29 | 1.57% | | 000948 | 南天信息 | 19.11 | 47.27 | +0.15 | +0.79% | 54979 | 10468.44 | 1.42% | | 300468 | 四方精创 | 20.60 | 292.62 | +0.16 | +0.78% | 160963 | 33377.92 | 3.04% | | 688060 | 云涌科技 | 40.73 | -357.79 | +0.31 | +0.77% | 1737.11 | 705.9223 | 0.29% | | 300451 | 创业慧康 | 5.34 | -4266.53 | +0.04 | +0.75% | 177666 | 9452.591 | 1.31% | | 300253 | 卫宁健康 | 8.11 | 49.45 | +0.06 | +0.75% | 125277 | 10129.69 | 0.66% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 52141 | 2845.88 | 1.42% | | 688777 | 中控技术 | 49.49 | 34.78 | +0.36 | +0.73% | 44251.73 | 22001.11 | 0.57% | | 300730 | 科创信息 | 13.90 | -32.24 | +0.10 | +0.72% | 33250 | 4615.75 | 1.69% | | 688699 | 明微电子 | 39.04 | 1272.82 | +0.28 | +0.72% | 3551.17 | 1377.212 | 0.32% | | 003029 | 吉大正元 | 24.41 | -32.54 | +0.16 | +0.66% | 21129 | 5144.31 | 1.24% | | 688279 | 峰岹科技 | 140.66 | 55.37 | +0.92 | +0.66% | 1492.91 | 2091.612 | 0.27% | | 002093 | 国脉科技 | 8.04 | 49.43 | +0.05 | +0.63% | 59221 | 4743.85 | 0.59% | | 002405 | 四维图新 | 10.15 | -18.46 | +0.06 | +0.59% | 182239 | 18320.17 | 0.77% | | 600602 | 云赛智联 | 15.84 | 111.20 | +0.09 | +0.57% | 107910 | 17020.68 | 1.00% | | 300508 | 维宏股份 | 29.42 | 44.74 | +0.15 | +0.51% | 8229 | 2416.46 | 1.30% | | 688657 | 浩辰软件 | 45.78 | 64.43 | +0.23 | +0.50% | 2286.63 | 1042.894 | 0.57% | | 688168 | 安博通 | 42.53 | 27761.55 | +0.21 | +0.50% | 8004.889 | 3375.878 | 1.05% | | 002373 | 千方科技 | 10.38 | 69.91 | +0.05 | +0.48% | 76962 | 7992.169 | 0.56% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.05 | +0.48% | 174321 | 18220.48 | 4.88% | | 300098 | 高新兴 | 6.46 | -136.23 | +0.03 | +0.47% | 372568 | 23960.57 | 2.42% | | 688130 | 晶华微 | 26.39 | -76.74 | +0.12 | +0.46% | 7681.44 | 2030.638 | 2.56% | | 837592 | 华信永道 | 79.40 | 233.05 | +0.35 | +0.44% | 14218 | 11134.19 | 3.72% | | 300377 | 赢时胜 | 30.68 | 512.31 | +0.13 | +0.43% | 755752.9 | 229083.3 | 11.72% | | 301139 | 元道通信 | 24.44 | 56.00 | +0.10 | +0.41% | 16101 | 3919.4 | 2.31% | | 301117 | 佳缘科技 | 34.28 | -56.96 | +0.14 | +0.41% | 13127 | 4483.91 | 2.86% | | 002544 | 普天科技 | 22.54 | -1477.16 | +0.09 | +0.40% | 18707 | 4193.72 | 0.28% | | 300339 | 润和软件 | 65.17 | 294.38 | +0.26 | +0.40% | 368134 | 239917.8 | 4.73% | | 002987 | 京北方 | 15.17 | 28.96 | +0.06 | +0.40% | 36682 | 5565.4 | 0.61% | | 301213 | 观想科技 | 41.16 | -1691.92 | +0.15 | +0.37% | 6312 | 2591.68 | 2.17% | | 300542 | 新晨科技 | 25.58 | 200.81 | +0.09 | +0.35% | 37052 | 9433.97 | 1.50% | | 300845 | 捷安高科 | 14.34 | 39.15 | +0.05 | +0.35% | 16075 | 2307.1 | 1.58% | | 300348 | 长亮科技 | 16.17 | 379.06 | +0.05 | +0.31% | 119697 | 19417.4 | 1.90% | | 301315 | 威士顿 | 45.67 | 64.65 | +0.14 | +0.31% | 8558 | 3898.37 | 2.31% | | 688232 | 新点软件 | 33.38 | 40.83 | +0.10 | +0.30% | 5578.59 | 1866.729 | 0.32% | | 600718 | 东软集团 | 10.81 | 142.19 | +0.03 | +0.28% | 51472 | 5555.77 | 0.43% | | 300311 | 任子行 | 7.33 | -46.68 | +0.02 | +0.27% | 123114 | 8967.16 | 2.29% | | 688479 | 友车科技 | 19.54 | 34.28 | +0.05 | +0.26% | 3036.22 | 592.3842 | 0.50% | | 688325 | 赛微微电 | 51.70 | 43.60 | +0.12 | +0.23% | 4713 | 2427.334 | 1.23% | | 603927 | 中科软 | 23.85 | 34.50 | +0.05 | +0.21% | 60434 | 14394.19 | 0.73% | | 002970 | 锐明技术 | 45.90 | 33.64 | +0.09 | +0.20% | 8096 | 3708.78 | 0.70% | | 301339 | 通行宝 | 21.25 | 43.45 | +0.04 | +0.19% | 26334 | 5580.03 | 2.19% | | 603636 | 南威软件 | 11.45 | -183.86 | +0.02 | +0.17% | 68884 | 7896.43 | 1.19% | | 300350 | 华鹏飞 | 6.19 | -3342.17 | +0.01 | +0.16% | 74907 | 4641.95 | 1.59% | | 301172 | 君逸数码 | 31.36 | 77.09 | +0.05 | +0.16% | 9946 | 3111.48 | 1.42% | | 688589 | 力合微 | 28.86 | 45.90 | +0.03 | +0.10% | 6240.02 | 1800.775 | 0.52% | | 300399 | 天利科技 | 21.48 | 116.41 | +0.02 | +0.09% | 42887 | 9125.54 | 2.17% | | 603206 | 嘉环科技 | 16.98 | 34.50 | +0.01 | +0.06% | 11501 | 1954.71 | 1.32% | | 301179 | 泽宇智能 | 18.48 | 24.63 | +0.01 | +0.05% | 11006 | 2023.28 | 1.28% | | 300671 | 富满微 | 38.98 | -30.50 | +0.01 | +0.03% | 17072 | 6677.93 | 0.79% | | 300598 | 诚迈科技 | 58.94 | 49.42 | +0.01 | +0.02% | 36948 | 21812.69 | 1.70% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002197 | ST证通 | 4.40 | -17.67 | 0.00 | 0.00% | 35135 | 1548.16 | 0.66% | | 300588 | 熙菱信息 | 15.78 | -93.72 | 0.00 | 0.00% | 45084 | 7083.12 | 3.37% | | 300613 | 富瀚微 | 47.80 | 42.71 | 0.00 | 0.00% | 11744 | 5609.74 | 0.54% | | 688058 | 宝兰德 | 33.60 | -62.75 | 0.00 | 0.00% | 6274.72 | 2098.844 | 0.81% | | 688619 | 罗普特 | 9.51 | -12.66 | 0.00 | 0.00% | 8686.78 | 827.9579 | 0.47% | | 002232 | 启明信息 | 22.38 | -132.32 | -0.01 | -0.04% | 104693 | 23348.53 | 2.56% | | 600446 | 金证股份 | 15.96 | 70.97 | -0.01 | -0.06% | 64460 | 10264.81 | 0.68% | | 002410 | 广联达 | 13.57 | 332.06 | -0.01 | -0.07% | 111099 | 15127.92 | 0.70% | | 603383 | 顶点软件 | 38.61 | 36.96 | -0.03 | -0.08% | 16504 | 6338.42 | 0.81% | | 300663 | 科蓝软件 | 21.22 | -81.09 | -0.02 | -0.09% | 71707 | 15246.16 | 1.73% | | 688045 | 必易微 | 36.02 | -99.03 | -0.04 | -0.11% | 3812 | 1377.661 | 1.03% | | 300302 | 同有科技 | 16.27 | -93.19 | -0.02 | -0.12% | 37282 | 6068.41 | 1.01% | | 300287 | 飞利信 | 5.13 | -28.26 | -0.01 | -0.19% | 320453 | 16449.2 | 2.46% | | 688291 | 金橙子 | 20.49 | 56.98 | -0.04 | -0.19% | 2531.3 | 519.0577 | 0.75% | | 688083 | 中望软件 | 101.80 | 181.52 | -0.20 | -0.20% | 7135.08 | 7287.691 | 0.59% | | 301162 | 国能日新 | 39.92 | 46.69 | -0.08 | -0.20% | 2692 | 1074.83 | 0.44% | | 688099 | 晶晨股份 | 69.20 | 37.24 | -0.15 | -0.22% | 17017.09 | 11776.28 | 0.41% | | 688391 | 钜泉科技 | 32.94 | 44.56 | -0.08 | -0.24% | 3566.6 | 1178.197 | 0.63% | | 300810 | 中科海讯 | 21.44 | -12.43 | -0.06 | -0.28% | 6245 | 1337.93 | 0.55% | | 300941 | 创识科技 | 23.08 | 62.42 | -0.07 | -0.30% | 30014 | 6895.34 | 2.47% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 72589 | 4742.65 | 1.48% | | 603859 | 能科科技 | 31.86 | 45.39 | -0.10 | -0.31% | 106997 | 33955.41 | 4.37% | | 603869 | ST智知 | 6.07 | -48.31 | -0.02 | -0.33% | 7538 | 458.92 | 0.15% | | 300925 | 法本信息 | 25.95 | 80.34 | -0.09 | -0.35% | 77650 | 20185.88 | 2.35% | | 300851 | 交大思诺 | 28.70 | 37.68 | -0.10 | -0.35% | 3052 | 875.63 | 0.70% | | 002322 | 理工能科 | 13.79 | 17.51 | -0.05 | -0.36% | 13639 | 1879.99 | 0.37% | | 300789 | 唐源电气 | 16.14 | 20.27 | -0.06 | -0.37% | 8108 | 1311.76 | 0.82% | | 688507 | 索辰科技 | 67.35 | 250.44 | -0.30 | -0.44% | 2258.67 | 1515.56 | 0.50% | | 688052 | 纳芯微 | 122.58 | -37.80 | -0.56 | -0.45% | 4440.71 | 5438.72 | 0.48% | | 688171 | 纬德信息 | 18.90 | 190.32 | -0.09 | -0.47% | 3294.2 | 624.5665 | 0.64% | | 002401 | 中远海科 | 17.66 | 45.09 | -0.09 | -0.51% | 78260 | 13856.92 | 2.11% | | 688631 | 莱斯信息 | 97.50 | 117.54 | -0.50 | -0.51% | 8931.938 | 8741.549 | 1.45% | | 688259 | 创耀科技 | 40.63 | 69.50 | -0.21 | -0.51% | 5939.83 | 2421.48 | 0.74% | | 301153 | 中科江南 | 30.30 | 89.44 | -0.17 | -0.56% | 24623 | 7536.81 | 1.20% | | 688188 | 柏楚电子 | 187.74 | 43.71 | -1.15 | -0.61% | 2969.46 | 5581.243 | 0.14% | | 688561 | 奇安信-U | 33.60 | 193.96 | -0.21 | -0.62% | 39961.05 | 13422.89 | 0.58% | | 688536 | 思瑞浦 | 105.33 | -93.27 | -0.73 | -0.69% | 4948.76 | 5248.768 | 0.37% | | 600570 | 恒生电子 | 30.40 | 45.59 | -0.22 | -0.72% | 129253 | 39331.94 | 0.68% | | 002368 | 太极股份 | 28.60 | 82.92 | -0.21 | -0.73% | 114566 | 33288.44 | 1.85% | | 688615 | 合合信息 | 250.03 | 70.69 | -1.85 | -0.73% | 4963.3 | 12473.26 | 2.64% | | 600131 | 国网信通 | 21.31 | 32.68 | -0.16 | -0.75% | 29947 | 6414.16 | 0.25% | | 688682 | 霍莱沃 | 38.49 | 147.74 | -0.29 | -0.75% | 2881.02 | 1105.856 | 0.40% | | 300349 | 金卡智能 | 13.74 | 14.07 | -0.11 | -0.79% | 22151 | 3052.51 | 0.60% | | 688225 | 亚信安全 | 23.37 | -32.44 | -0.19 | -0.81% | 46841.4 | 10828.69 | 2.45% | | 300074 | 华平股份 | 4.83 | -70.96 | -0.04 | -0.82% | 174951 | 8394.78 | 3.28% | | 688521 | 芯原股份 | 51.67 | -46.28 | -0.43 | -0.83% | 37144.93 | 19323.05 | 0.75% | | 603123 | 翠微股份 | 9.14 | -11.74 | -0.08 | -0.87% | 80401 | 7357.42 | 1.23% | | 300532 | 今天国际 | 12.34 | 16.67 | -0.11 | -0.88% | 90788 | 11221.25 | 2.12% | | 688118 | 普元信息 | 23.88 | -50.20 | -0.22 | -0.91% | 13239.65 | 3161.835 | 1.41% | | 301221 | 光庭信息 | 51.47 | -604.37 | -0.48 | -0.92% | 9239 | 4756.56 | 2.12% | | 300044 | 赛为智能 | 7.47 | -29.16 | -0.07 | -0.93% | 249751 | 18469.21 | 3.27% | | 300051 | 琏升科技 | 9.21 | -39.57 | -0.09 | -0.97% | 57712 | 5253.91 | 1.58% | | 300050 | 世纪鼎利 | 6.99 | -17.25 | -0.07 | -0.99% | 159140 | 11111.3 | 2.92% | | 300674 | 宇信科技 | 21.85 | 35.91 | -0.22 | -1.00% | 85777 | 18735.56 | 1.22% | | 600406 | 国电南瑞 | 26.48 | 28.37 | -0.27 | -1.01% | 47450 | 12636.07 | 0.06% | | 688256 | 寒武纪-U | 509.00 | -277.69 | -5.32 | -1.03% | 26442.1 | 135557.2 | 0.63% | | 002123 | 梦网科技 | 11.43 | -5.09 | -0.12 | -1.04% | 172521 | 19842.52 | 2.51% | | 688227 | 品高股份 | 26.32 | -226.47 | -0.31 | -1.16% | 8374.78 | 2199.577 | 1.33% | | 688368 | 晶丰明源 | 94.71 | -75.21 | -1.13 | -1.18% | 3709.33 | 3550.714 | 0.42% | | 688692 | 达梦数据 | 423.00 | 91.27 | -5.10 | -1.19% | 3740.62 | 15907.03 | 2.62% | | 000682 | 东方电子 | 11.53 | 25.01 | -0.14 | -1.20% | 91373 | 10601.62 | 0.68% | | 000004 | 国华网安 | 17.94 | -15.07 | -0.22 | -1.21% | 20327 | 3643.18 | 1.61% | | 300366 | 创意信息 | 11.78 | -11.48 | -0.15 | -1.26% | 199410 | 23207.79 | 3.76% | | 300550 | 和仁科技 | 14.60 | 142.35 | -0.19 | -1.28% | 13656 | 2007.57 | 0.52% | | 300333 | 兆日科技 | 11.64 | -137.80 | -0.16 | -1.36% | 82677 | 9645.06 | 2.47% | | 300682 | 朗新集团 | 14.08 | 27.33 | -0.20 | -1.40% | 51662 | 7284.7 | 0.49% | | 301095 | 广立微 | 64.32 | 150.50 | -0.92 | -1.41% | 36559 | 23829.95 | 3.41% | | 603990 | 麦迪科技 | 11.20 | -9.96 | -0.17 | -1.50% | 86554 | 9702.19 | 2.83% | | 688206 | 概伦电子 | 22.30 | -114.07 | -0.36 | -1.59% | 23235.61 | 5198.611 | 1.31% | | 301337 | 亚华电子 | 35.11 | 16080.75 | -0.57 | -1.60% | 19564 | 6901.28 | 5.04% | | 300380 | 安硕信息 | 57.03 | -1130.06 | -0.97 | -1.67% | 65080 | 36977 | 5.11% | | 688262 | 国芯科技 | 33.30 | -46.86 | -0.60 | -1.77% | 94939.11 | 31800.93 | 3.59% | | 300472 | 新元科技 | 8.01 | -12.96 | -0.15 | -1.84% | 32990 | 2650.22 | 1.31% | | 688066 | 航天宏图 | 25.05 | -11.78 | -0.47 | -1.84% | 40780.67 | 10229.22 | 1.56% | | 603602 | 纵横通信 | 16.41 | 119.33 | -0.31 | -1.85% | 41239 | 6787.63 | 1.98% | | 300659 | 中孚信息 | 20.60 | -49.33 | -0.39 | -1.86% | 31262 | 6495.51 | 1.64% | | 688318 | 财富趋势 | 173.69 | 123.86 | -3.29 | -1.86% | 20741.62 | 36028.25 | 1.13% | | 688651 | 盛邦安全 | 45.60 | 111.41 | -0.88 | -1.89% | 5097.02 | 2316.399 | 1.62% | | 600536 | 中国软件 | 57.30 | -328.90 | -1.14 | -1.95% | 272809 | 156747.6 | 3.24% | | 300493 | 润欣科技 | 14.95 | 188.46 | -0.32 | -2.10% | 161467 | 24258.89 | 3.22% | | 002657 | 中科金财 | 24.47 | -56.43 | -0.58 | -2.32% | 436502 | 105321.7 | 12.98% | | 300085 | 银之杰 | 50.73 | -284.14 | -1.25 | -2.40% | 386636 | 194755.4 | 6.09% | | 688152 | 麒麟信安 | 73.98 | -384.42 | -1.87 | -2.47% | 12564.37 | 9381.104 | 4.05% | | 688173 | 希荻微 | 13.98 | -21.58 | -0.37 | -2.58% | 84094.44 | 11850.66 | 3.52% | | 688691 | 灿芯股份 | 72.92 | 78.35 | -2.07 | -2.76% | 15856 | 11679.94 | 6.22% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.16 | -2.87% | 225196 | 12151.84 | 3.45% | | 300245 | 天玑科技 | 13.15 | -93.90 | -0.41 | -3.02% | 168241 | 22148.51 | 5.40% | | 688228 | 开普云 | 49.81 | 83.35 | -1.59 | -3.09% | 16715.22 | 8314.36 | 2.48% | | 301592 | 六九一二 | 170.07 | 117.98 | -5.59 | -3.18% | 18494 | 31622.58 | 10.57% | | 301178 | 天亿马 | 32.24 | -213.75 | -1.11 | -3.33% | 43089 | 13847.71 | 9.88% | | 300561 | 汇金科技 | 30.78 | -2660.85 | -1.07 | -3.36% | 249133 | 75932.63 | 13.81% | | 000158 | 常山北明 | 27.80 | -177.42 | -1.00 | -3.47% | 816382 | 225523.6 | 5.15% | | 300386 | 飞天诚信 | 17.10 | -84.27 | -0.62 | -3.50% | 144798 | 24818.08 | 5.83% | | 688568 | 中科星图 | 59.31 | 83.68 | -2.17 | -3.53% | 60250.26 | 35875.89 | 1.11% | | 002253 | 川大智胜 | 17.82 | -23.25 | -0.67 | -3.62% | 100408 | 17962.74 | 4.85% | | 301396 | 宏景科技 | 30.42 | 465.18 | -1.15 | -3.64% | 67117 | 20681.87 | 13.17% | | 300168 | 万达信息 | 9.13 | -11.76 | -0.37 | -3.89% | 493191 | 45348.97 | 3.43% | | 301269 | 华大九天 | 123.20 | 761.28 | -5.24 | -4.08% | 52642 | 65286.85 | 2.01% | | 688562 | 航天软件 | 18.46 | -239.33 | -0.83 | -4.30% | 45432.52 | 8359.642 | 2.69% | | 301633 | 港迪技术 | 110.20 | 77.03 | -4.96 | -4.31% | 12340 | 13591.94 | 8.86% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9112 | 127.57 | 0.03% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 1233209 | 50690.77 | 5.37% |
|