|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)仪器仪表制造业上涨家数:48下跌家数:43平均涨幅:+0.21%平均换手:3.17%总成交额:77.20亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 46.80 | -51.78 | +6.36 | +15.73% | 19958.26 | 8828.316 | 2.85% | | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 63938 | 2883.6 | 0.50% | | 830779 | 武汉蓝电 | 50.09 | 31.76 | +2.54 | +5.34% | 32199 | 15994.74 | 22.50% | | 301129 | 瑞纳智能 | 30.47 | 207.57 | +1.33 | +4.56% | 151471 | 46683.95 | 42.19% | | 430556 | 雅达股份 | 10.20 | 57.23 | +0.40 | +4.08% | 60381 | 6128.235 | 5.11% | | 870299 | 灿能电力 | 12.99 | 47.98 | +0.47 | +3.75% | 26350 | 3363.302 | 5.91% | | 002849 | 威星智能 | 19.06 | 113.43 | +0.68 | +3.70% | 62237 | 11759.15 | 3.28% | | 688671 | 碧兴物联 | 19.77 | -264.34 | +0.67 | +3.51% | 7926.28 | 1561.195 | 1.84% | | 688320 | 禾川科技 | 38.80 | -64.95 | +1.20 | +3.19% | 88917.51 | 33349.14 | 8.42% | | 688528 | 秦川物联 | 10.53 | -31.19 | +0.28 | +2.73% | 7226.119 | 753.3592 | 0.43% | | 688337 | 普源精电 | 44.43 | 86.22 | +1.09 | +2.51% | 8266.139 | 3652.841 | 1.26% | | 300800 | 力合科技 | 11.00 | 82.66 | +0.25 | +2.33% | 18577 | 2024.14 | 0.79% | | 603700 | 宁水集团 | 10.45 | 25.09 | +0.22 | +2.15% | 16101 | 1672.74 | 0.79% | | 301006 | 迈拓股份 | 14.71 | 29.86 | +0.30 | +2.08% | 9017 | 1317.55 | 1.08% | | 002857 | 三晖电气 | 12.56 | -179.55 | +0.23 | +1.87% | 25738 | 3211.5 | 2.01% | | 688616 | 西力科技 | 10.96 | 19.66 | +0.18 | +1.67% | 10587.05 | 1157.896 | 0.59% | | 836504 | 博迅生物 | 24.01 | 53.32 | +0.39 | +1.65% | 14282 | 3505.736 | 11.26% | | 301510 | 固高科技 | 26.34 | 204.87 | +0.42 | +1.62% | 29780 | 7722.16 | 1.07% | | 300417 | 南华仪器 | 11.93 | 84.60 | +0.19 | +1.62% | 20348 | 2420.55 | 2.34% | | 300306 | 远方信息 | 11.91 | 33.77 | +0.18 | +1.53% | 29215 | 3443.92 | 1.85% | | 300430 | 诚益通 | 14.73 | 28.63 | +0.22 | +1.52% | 81140 | 11899.22 | 3.14% | | 300354 | 东华测试 | 33.50 | 44.36 | +0.48 | +1.45% | 16442 | 5481.03 | 2.02% | | 301528 | 多浦乐 | 43.17 | 43.56 | +0.61 | +1.43% | 4794 | 2054.65 | 1.56% | | 300371 | 汇中股份 | 10.30 | 25.17 | +0.14 | +1.38% | 17375 | 1773.13 | 1.28% | | 300515 | 三德科技 | 11.87 | 30.87 | +0.16 | +1.37% | 22083 | 2593.67 | 1.20% | | 688056 | 莱伯泰科 | 29.25 | 54.81 | +0.37 | +1.28% | 2040.4 | 591.6068 | 0.30% | | 002980 | 华盛昌 | 27.54 | 29.15 | +0.34 | +1.25% | 7905 | 2178.38 | 1.10% | | 300557 | 理工光科 | 28.55 | 77.71 | +0.35 | +1.24% | 10130 | 2872.04 | 1.11% | | 301303 | 真兰仪表 | 14.69 | 16.89 | +0.18 | +1.24% | 20009 | 2916.49 | 1.97% | | 300897 | 山科智能 | 22.06 | 22.95 | +0.27 | +1.24% | 5544 | 1218.78 | 0.88% | | 300066 | 三川智慧 | 4.42 | 30.83 | +0.05 | +1.14% | 155036 | 6815.89 | 1.54% | | 001266 | 宏英智能 | 22.33 | -75.28 | +0.23 | +1.04% | 16850 | 3769.58 | 4.78% | | 002979 | 雷赛智能 | 28.03 | 45.11 | +0.28 | +1.01% | 76796 | 21061.12 | 3.54% | | 688610 | 埃科光电 | 36.72 | 100.41 | +0.36 | +0.99% | 1404.44 | 512.2144 | 0.58% | | 002767 | 先锋电子 | 14.31 | -265.09 | +0.12 | +0.85% | 21375 | 3053.87 | 1.64% | | 300514 | 友讯达 | 14.41 | 15.26 | +0.12 | +0.84% | 23485 | 3367.77 | 1.48% | | 601222 | 林洋能源 | 7.25 | 13.70 | +0.06 | +0.83% | 95085 | 6871.95 | 0.46% | | 300466 | 赛摩智能 | 8.44 | -59.95 | +0.06 | +0.72% | 97594 | 8132.84 | 2.32% | | 300286 | 安科瑞 | 19.00 | 21.93 | +0.13 | +0.69% | 15294 | 2900.2 | 0.87% | | 688597 | 煜邦电力 | 9.21 | 28.61 | +0.06 | +0.66% | 10834.8 | 994.4737 | 0.44% | | 300838 | 浙江力诺 | 13.08 | 35.15 | +0.07 | +0.54% | 9393 | 1224.35 | 0.93% | | 603275 | 众辰科技 | 32.51 | 23.73 | +0.15 | +0.46% | 4373 | 1418.28 | 1.04% | | 688570 | 天玛智控 | 19.42 | 21.48 | +0.08 | +0.41% | 3768.5 | 732.9797 | 0.32% | | 300572 | 安车检测 | 19.11 | -38.00 | +0.06 | +0.31% | 118925 | 23031.74 | 6.48% | | 688686 | 奥普特 | 62.42 | 63.14 | +0.11 | +0.18% | 9150.42 | 5728.555 | 0.75% | | 300137 | ST先河 | 5.70 | -20.22 | +0.01 | +0.18% | 70454 | 4040.77 | 1.35% | | 300112 | 万讯自控 | 9.21 | -1165.39 | +0.01 | +0.11% | 104456 | 9562.44 | 4.39% | | 300882 | 万胜智能 | 15.22 | 26.31 | +0.01 | +0.07% | 20641 | 3143.16 | 0.78% | | 002658 | 雪迪龙 | 7.19 | 29.23 | 0.00 | 0.00% | 410626 | 29907.43 | 11.45% | | 603662 | 柯力传感 | 46.54 | 45.28 | -0.01 | -0.02% | 227303 | 103813.4 | 8.09% | | 300445 | 康斯特 | 16.04 | 28.12 | -0.01 | -0.06% | 17634 | 2831.92 | 1.24% | | 300553 | 集智股份 | 27.05 | 177.11 | -0.04 | -0.15% | 7071 | 1922.94 | 1.31% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.01 | -0.28% | 79454 | 2878.77 | 0.68% | | 603100 | 川仪股份 | 22.25 | 14.88 | -0.07 | -0.31% | 54688 | 11997.48 | 1.08% | | 688768 | 容知日新 | 34.88 | 37.29 | -0.12 | -0.34% | 6722.45 | 2310.2 | 0.82% | | 300360 | 炬华科技 | 16.81 | 12.23 | -0.06 | -0.36% | 47205 | 7925.29 | 0.94% | | 300203 | 聚光科技 | 16.71 | -260.61 | -0.06 | -0.36% | 30992 | 5193.12 | 0.69% | | 688600 | 皖仪科技 | 14.03 | -2122.20 | -0.07 | -0.50% | 8015.74 | 1133.254 | 0.60% | | 300480 | 光力科技 | 14.40 | -85.36 | -0.08 | -0.55% | 24953 | 3595.7 | 1.01% | | 603416 | 信捷电气 | 35.46 | 22.80 | -0.22 | -0.62% | 8917 | 3146.19 | 0.63% | | 688112 | 鼎阳科技 | 28.81 | 35.86 | -0.18 | -0.62% | 4336.14 | 1249.527 | 0.94% | | 300007 | 汉威科技 | 17.11 | 58.90 | -0.12 | -0.70% | 68979 | 11785.74 | 2.44% | | 002747 | 埃斯顿 | 17.16 | -207.45 | -0.14 | -0.81% | 189745 | 32408.52 | 2.41% | | 300720 | 海川智能 | 17.64 | 76.75 | -0.16 | -0.90% | 18110 | 3183.28 | 1.04% | | 300165 | 天瑞仪器 | 3.75 | -14.02 | -0.04 | -1.06% | 130225 | 4839.75 | 3.10% | | 601567 | 三星医疗 | 31.81 | 20.13 | -0.38 | -1.18% | 37247 | 12011.46 | 0.27% | | 300667 | 必创科技 | 18.16 | 215.73 | -0.23 | -1.25% | 25471 | 4631.44 | 1.48% | | 603556 | 海兴电力 | 36.75 | 16.25 | -0.50 | -1.34% | 27090 | 10061.79 | 0.55% | | 300862 | 蓝盾光电 | 29.58 | 331.77 | -0.47 | -1.56% | 20889 | 6230.3 | 1.38% | | 300880 | 迦南智能 | 22.14 | 19.55 | -0.36 | -1.60% | 37414 | 8339.36 | 1.93% | | 688160 | 步科股份 | 47.57 | 80.60 | -0.82 | -1.69% | 14391.65 | 6856.499 | 1.71% | | 688698 | 伟创电气 | 32.53 | 28.15 | -0.57 | -1.72% | 16938.75 | 5560.784 | 0.80% | | 603297 | 永新光学 | 83.69 | 46.08 | -1.48 | -1.74% | 10161 | 8575.17 | 0.92% | | 688628 | 优利德 | 35.08 | 21.55 | -0.63 | -1.76% | 4839.52 | 1718.311 | 0.44% | | 300567 | 精测电子 | 68.93 | 76.96 | -1.27 | -1.81% | 42331 | 29659.15 | 2.10% | | 430685 | 新芝生物 | 13.56 | 29.26 | -0.26 | -1.88% | 17556 | 2372.686 | 3.21% | | 301421 | 波长光电 | 52.63 | 143.98 | -1.01 | -1.88% | 22595 | 11991.1 | 4.88% | | 300370 | 安控科技 | 2.81 | -38.44 | -0.06 | -2.09% | 261293 | 7335.06 | 1.97% | | 002338 | 奥普光电 | 40.86 | 184.16 | -0.90 | -2.16% | 46797 | 19302.39 | 1.95% | | 688115 | 思林杰 | 41.95 | 107.48 | -0.97 | -2.26% | 3546.74 | 1495.166 | 0.84% | | 002058 | 威尔泰 | 12.92 | -107.84 | -0.33 | -2.49% | 17155 | 2213.6 | 1.20% | | 688283 | 坤恒顺维 | 26.42 | 63.95 | -0.69 | -2.55% | 2042.99 | 547.7615 | 0.24% | | 871263 | 莱赛激光 | 20.03 | 271.64 | -0.55 | -2.67% | 16112 | 3206.476 | 5.90% | | 688127 | 蓝特光学 | 22.47 | 36.29 | -0.69 | -2.98% | 32575.49 | 7405.015 | 0.81% | | 600071 | 凤凰光学 | 20.98 | -84.80 | -0.68 | -3.14% | 34644 | 7356.55 | 1.23% | | 430476 | 海能技术 | 13.07 | 46.68 | -0.44 | -3.26% | 37955 | 4998.61 | 5.89% | | 830879 | 基康仪器 | 14.21 | 27.84 | -0.49 | -3.33% | 9647 | 1365.556 | 0.86% | | 002121 | 科陆电子 | 4.57 | -12.56 | -0.16 | -3.38% | 419583 | 19319.18 | 3.00% | | 688010 | 福光股份 | 30.70 | -75.09 | -1.10 | -3.46% | 35550.46 | 11247.02 | 2.21% | | 832651 | 天罡股份 | 31.21 | 35.65 | -1.40 | -4.29% | 35358 | 11053.34 | 23.15% | | 688502 | 茂莱光学 | 244.20 | 369.35 | -20.64 | -7.79% | 9952.938 | 25443.2 | 6.13% | | 834407 | 驰诚股份 | 28.93 | 66.74 | -2.46 | -7.84% | 35719 | 10254.71 | 13.82% |
|