|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:125下跌家数:242平均涨幅:-0.27%平均换手:2.17%总成交额:1247.74亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 44.43 | 76.98 | +1.53 | +3.57% | 19749 | 8656.978 | 7.21% | | 920593 | 鼎智科技 | 30.60 | 239.17 | +0.53 | +1.76% | 22816 | 6969.101 | 1.41% | | 920181 | 赛英电子 | 99.02 | 45.97 | +0.82 | +0.84% | 7306 | 7274.838 | 7.29% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2977 | 338.0789 | 0.37% | | 920011 | 晨光电机 | 23.82 | 22.89 | -0.04 | -0.17% | 6722 | 1585.019 | 3.61% | | 920018 | 宏远股份 | 16.90 | 25.89 | -0.05 | -0.29% | 4046 | 686.9232 | 0.70% | | 920108 | 宏海科技 | 9.66 | 69.12 | -0.08 | -0.82% | 1305 | 126.4785 | 0.18% | | 920167 | 同享科技 | 18.41 | 32.94 | -0.17 | -0.91% | 17259 | 3181.652 | 2.64% | | 920037 | 广信科技 | 44.08 | 26.71 | -0.43 | -0.97% | 4581 | 2016.29 | 1.11% | | 920718 | 合肥高科 | 10.25 | 41.36 | -0.10 | -0.97% | 2805 | 286.7729 | 0.65% | | 920768 | 拾比佰 | 7.54 | 19.94 | -0.08 | -1.05% | 2442 | 184.7303 | 0.23% | | 920124 | 南特科技 | 14.39 | 24.01 | -0.18 | -1.24% | 5866 | 844.7495 | 0.77% | | 920627 | 力王股份 | 17.03 | 53.50 | -0.22 | -1.28% | 3406 | 580.4908 | 0.73% | | 920239 | 长虹能源 | 25.91 | 18.31 | -0.34 | -1.30% | 6363 | 1650.792 | 0.35% | | 920237 | 力佳科技 | 15.33 | 36.58 | -0.23 | -1.48% | 4092 | 627.4272 | 0.44% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 12765 | 1538.186 | 1.56% | | 920368 | 连城数控 | 31.95 | 432.40 | -0.60 | -1.84% | 34853 | 11083.83 | 1.56% | | 920639 | 晨光电缆 | 6.72 | 66.33 | -0.13 | -1.90% | 9386 | 635.2205 | 0.79% | | 920985 | 海泰新能 | 5.13 | -2.31 | -0.11 | -2.10% | 13372 | 690.7504 | 0.61% | | 920496 | 许昌智能 | 6.99 | 117.28 | -0.15 | -2.10% | 5535 | 389.1398 | 0.38% | | 920339 | 恒太照明 | 13.80 | 143.56 | -0.31 | -2.20% | 17684 | 2440.395 | 1.17% | | 920682 | 球冠电缆 | 6.47 | 28.87 | -0.16 | -2.41% | 17114 | 1111.923 | 0.76% | | 920523 | 德瑞锂电 | 18.31 | 13.61 | -0.49 | -2.61% | 5863 | 1081.296 | 0.72% | | 920252 | 天宏锂电 | 20.24 | 247.74 | -0.78 | -3.71% | 16288 | 3331.46 | 2.39% | | 920062 | 科润智控 | 9.39 | 179.46 | -0.40 | -4.09% | 32318 | 3073.04 | 2.42% | | 920046 | 亿能电力 | 24.71 | 162.82 | -1.65 | -6.26% | 38504 | 9697.414 | 6.88% |
|