|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)专用设备制造业上涨家数:184下跌家数:216平均涨幅:-0.02%平均换手:2.53%总成交额:1418.65亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 246.01 | 257.11 | +27.31 | +12.49% | 17756 | 40213.5 | 10.77% | | 920178 | 锐翔智能 | 156.82 | 79.13 | +6.62 | +4.41% | 34393 | 50975.17 | 23.54% | | 920061 | 西磁科技 | 23.33 | 356.42 | +0.95 | +4.24% | 20118 | 4703.074 | 5.11% | | 920156 | 海昌智能 | 53.90 | 27.71 | +0.94 | +1.77% | 9797 | 5245.182 | 4.51% | | 920300 | 辰光医疗 | 10.93 | -15.87 | +0.19 | +1.77% | 15918 | 1739.852 | 2.39% | | 920069 | 普昂医疗 | 35.69 | 20.75 | +0.53 | +1.51% | 3596 | 1268.726 | 2.43% | | 920177 | 恒道科技 | 28.95 | 19.77 | +0.41 | +1.44% | 4855 | 1381.852 | 2.62% | | 920112 | 巴兰仕 | 24.32 | 14.01 | +0.22 | +0.91% | 1646 | 397.1899 | 0.66% | | 920200 | 振宏股份 | 40.40 | 28.20 | +0.20 | +0.50% | 17244 | 6889.949 | 3.89% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.01 | +0.16% | 7813 | 493.8359 | 1.06% | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1634 | 214.1505 | 0.46% | | 920080 | 奥美森 | 22.22 | 23.37 | -0.06 | -0.27% | 1671 | 372.0433 | 0.73% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.07 | -0.59% | 13601 | 1639.491 | 2.46% | | 920992 | 中科美菱 | 12.96 | 62.38 | -0.08 | -0.61% | 11502 | 1495.645 | 2.35% | | 920026 | 卓兆点胶 | 25.76 | 57.80 | -0.16 | -0.62% | 14076 | 3653.108 | 1.62% | | 920166 | 海圣医疗 | 22.68 | 22.33 | -0.26 | -1.13% | 2309 | 525.4032 | 0.97% | | 920802 | 保丽洁 | 11.23 | 36.11 | -0.15 | -1.32% | 968 | 109.3435 | 0.27% | | 920101 | 志高机械 | 29.27 | 24.57 | -0.43 | -1.45% | 1606 | 471.1168 | 0.58% | | 920931 | 无锡鼎邦 | 9.87 | 186.36 | -0.16 | -1.60% | 1383 | 137.7903 | 0.48% | | 920475 | 三友科技 | 12.94 | -545.44 | -0.28 | -2.12% | 2523 | 329.2019 | 0.45% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.19 | -2.12% | 6372 | 562.2918 | 0.95% | | 920091 | 大鹏工业 | 42.13 | 75.85 | -0.96 | -2.23% | 6535 | 2794.66 | 4.51% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.24 | -2.41% | 4554 | 446.2134 | 0.60% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13639 | 1247.332 | 2.55% | | 920717 | 瑞星股份 | 7.09 | -66.17 | -0.19 | -2.61% | 3267 | 232.2898 | 0.74% | | 920781 | 瑞奇智造 | 5.88 | -17.20 | -0.16 | -2.65% | 8650 | 513.3377 | 0.85% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 9259 | 846.2272 | 1.65% | | 920895 | 花溪科技 | 12.81 | -204.45 | -0.36 | -2.73% | 3609 | 468.3141 | 1.26% | | 920856 | 浩淼科技 | 9.27 | 174.17 | -0.27 | -2.83% | 7158 | 668.4847 | 1.35% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4972 | 352.7511 | 0.55% | | 920942 | 恒立钻具 | 20.23 | 101.01 | -0.62 | -2.97% | 8511 | 1735.856 | 2.06% | | 920522 | 纳科诺尔 | 28.46 | 134.25 | -0.88 | -3.00% | 70947 | 19870.98 | 3.90% | | 920706 | 铁拓机械 | 19.28 | 40.51 | -0.66 | -3.31% | 13470 | 2650.714 | 2.83% | | 920599 | 同力股份 | 16.84 | 9.26 | -0.63 | -3.61% | 29895 | 5081.224 | 0.85% | | 920174 | 五新智能 | 34.02 | 32.77 | -1.48 | -4.17% | 10554 | 3655.793 | 1.91% | | 920152 | 昆工科技 | 19.01 | -9.93 | -1.15 | -5.70% | 28662 | 5552.302 | 3.49% | | 920284 | 灵鸽科技 | 24.17 | -234.61 | -1.60 | -6.21% | 23893 | 5889.358 | 3.56% |
|