|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长进光子(688635)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:277平均涨幅:+0.85%平均换手:3.13%总成交额:6282.68亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62485.49 | 141902.5 | 12.54% | | 301687 | 新广益 | 78.51 | 92.22 | +9.81 | +14.28% | 77097 | 57636.02 | 26.10% | | 300951 | 博硕科技 | 51.14 | 120.43 | +6.09 | +13.52% | 65200 | 32558.4 | 4.31% | | 301630 | 同宇新材 | 400.00 | 114.94 | +46.12 | +13.03% | 20864 | 78496.02 | 20.86% | | 300433 | 蓝思科技 | 57.29 | 87.93 | +6.08 | +11.87% | 1330997 | 729458.2 | 2.68% | | 301123 | 奕东电子 | 127.85 | -585.63 | +12.98 | +11.30% | 100815 | 122765.3 | 6.11% | | 300319 | 麦捷科技 | 25.59 | 75.43 | +2.46 | +10.64% | 1158524 | 286151.8 | 13.61% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 660145 | 132345.3 | 11.32% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308274 | 128029.4 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72900 | 90835.97 | 5.85% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 108824 | 102003.9 | 5.97% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37079 | 76316.86 | 4.78% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46329 | 18976 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 290956 | 122434.8 | 8.00% | | 002281 | 光迅科技 | 265.04 | 211.70 | +23.04 | +9.52% | 336364 | 852782.9 | 4.31% | | 300842 | 帝科股份 | 85.42 | -41.84 | +7.36 | +9.43% | 76954 | 65475.18 | 5.96% | | 688172 | 燕东微 | 72.18 | -225.86 | +5.52 | +8.28% | 166345.2 | 115993.3 | 1.39% | | 688182 | 灿勤科技 | 44.73 | 180.12 | +3.42 | +8.28% | 65587.39 | 28353.88 | 1.64% | | 301531 | 春光集团 | 75.61 | 124.43 | +5.74 | +8.22% | 64263 | 47254.4 | 13.71% | | 603986 | 兆易创新 | 631.05 | 153.91 | +45.01 | +7.68% | 343953 | 2123065 | 5.15% | | 301285 | 鸿日达 | 133.93 | -382.51 | +9.01 | +7.21% | 30932 | 41110.03 | 2.36% | | 688511 | 天微电子 | 31.39 | 177.33 | +2.09 | +7.13% | 47254.73 | 14607.49 | 3.53% | | 300835 | 龙磁科技 | 206.89 | 147.20 | +13.69 | +7.09% | 41798 | 85019.63 | 5.03% | | 301589 | 诺瓦星云 | 160.40 | 25.53 | +10.54 | +7.03% | 9668 | 15187.13 | 2.81% | | 300373 | 扬杰科技 | 122.11 | 48.41 | +8.01 | +7.02% | 206239 | 245456.1 | 3.80% | | 688347 | 华虹宏力 | 278.95 | 982.37 | +18.25 | +7.00% | 139633.8 | 372365.5 | 3.42% | | 301489 | 思泉新材 | 170.03 | 278.34 | +11.03 | +6.94% | 53664 | 87111.6 | 7.71% | | 300909 | 汇创达 | 54.68 | 473.68 | +3.54 | +6.92% | 38334 | 20401.29 | 2.97% | | 688041 | 海光信息 | 329.41 | 280.86 | +21.19 | +6.87% | 297113 | 951119.7 | 1.28% | | 603072 | 天和磁材 | 39.70 | 60.59 | +2.37 | +6.35% | 74803 | 29611.23 | 5.93% | | 002600 | 领益智造 | 16.85 | 58.25 | +1.00 | +6.31% | 2205730 | 367785.4 | 3.06% | | 688403 | 汇成股份 | 30.61 | 299.34 | +1.79 | +6.21% | 727984.9 | 222923.6 | 7.35% | | 002881 | 美格智能 | 44.17 | 93.25 | +2.57 | +6.18% | 80656 | 34787.19 | 4.43% | | 688385 | 复旦微电 | 62.56 | 210.79 | +3.55 | +6.02% | 165035.5 | 100782.8 | 3.06% | | 688387 | 信科移动 | 18.41 | -260.72 | +1.04 | +5.99% | 678601.4 | 121990.3 | 3.36% | | 920491 | 奥迪威 | 32.74 | 54.87 | +1.84 | +5.95% | 41891 | 13362.18 | 3.62% | | 603496 | 恒为科技 | 25.75 | 169.47 | +1.44 | +5.92% | 152199 | 38843.9 | 4.75% | | 688489 | 三未信安 | 24.89 | -130.88 | +1.39 | +5.91% | 14724.9 | 3587.642 | 0.88% | | 603936 | 博敏电子 | 28.30 | -578.51 | +1.54 | +5.75% | 377981 | 105384.6 | 6.00% | | 688668 | 鼎通科技 | 431.56 | 224.30 | +23.26 | +5.70% | 25842.94 | 108467.9 | 1.86% | | 688593 | 新相微 | 34.44 | 1289.71 | +1.85 | +5.68% | 78440.43 | 26545.36 | 1.71% | | 300976 | 达瑞电子 | 94.10 | 59.31 | +5.04 | +5.66% | 49545 | 46405.25 | 4.12% | | 688141 | 杰华特 | 143.00 | -73.18 | +7.60 | +5.61% | 85435.15 | 122543.6 | 1.90% | | 300679 | 电连技术 | 70.00 | 127.37 | +3.69 | +5.56% | 166084 | 114820.6 | 4.62% | | 300223 | 北京君正 | 181.13 | 140.68 | +9.43 | +5.49% | 293982 | 528822.3 | 6.97% | | 688249 | 晶合集成 | 48.93 | 158.59 | +2.50 | +5.38% | 294291.2 | 139894.8 | 1.47% | | 603083 | 剑桥科技 | 214.21 | 215.60 | +10.92 | +5.37% | 166621 | 353660.1 | 6.05% | | 002577 | 雷柏科技 | 19.07 | -678.27 | +0.97 | +5.36% | 87637 | 16885.15 | 3.12% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 166542.7 | 24847.47 | 5.13% | | 300689 | 澄天伟业 | 63.46 | 1054.75 | +3.19 | +5.29% | 15215 | 9321.95 | 1.50% | | 688592 | 司南导航 | 41.15 | 175.15 | +2.04 | +5.22% | 12783.84 | 5188.995 | 3.32% | | 300308 | 中际旭创 | 1342.00 | 100.09 | +65.89 | +5.16% | 150850 | 1999749 | 1.36% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 114670 | 7684.12 | 1.93% | | 300408 | 三环集团 | 163.35 | 108.83 | +7.89 | +5.08% | 426356 | 688194.6 | 2.28% | | 688081 | 兴图新科 | 50.01 | -101.80 | +2.41 | +5.06% | 12640.2 | 6158.798 | 1.23% | | 002384 | 东山精密 | 269.90 | 242.32 | +12.98 | +5.05% | 405915 | 1067643 | 2.93% | | 301419 | 阿莱德 | 45.59 | 104.17 | +2.19 | +5.05% | 86655 | 40009.94 | 8.74% | | 301045 | 天禄科技 | 64.17 | 193.26 | +3.07 | +5.02% | 25298 | 15867.4 | 3.53% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24606 | 7081.23 | 1.06% | | 300762 | 上海瀚讯 | 40.79 | -142.80 | +1.93 | +4.97% | 324621 | 128308.3 | 5.17% | | 300811 | 铂科新材 | 102.48 | 96.08 | +4.83 | +4.95% | 129048 | 130298.8 | 3.88% | | 688150 | 莱特光电 | 58.11 | 114.49 | +2.73 | +4.93% | 85891.26 | 48826.58 | 2.13% | | 688233 | 神工股份 | 127.68 | 219.84 | +5.97 | +4.91% | 87612.68 | 110636.5 | 5.14% | | 002119 | 康强电子 | 34.79 | 112.53 | +1.62 | +4.88% | 478431 | 162561.3 | 12.75% | | 688135 | 利扬芯片 | 39.99 | 5161.65 | +1.84 | +4.82% | 75875.57 | 29469.58 | 3.26% | | 300782 | 卓胜微 | 104.60 | -153.99 | +4.80 | +4.81% | 136270 | 139064.4 | 2.97% | | 301280 | 珠城科技 | 50.34 | 45.59 | +2.29 | +4.77% | 33154 | 16354.88 | 5.79% | | 688307 | 中润光学 | 76.47 | 140.49 | +3.47 | +4.75% | 51405.85 | 37848.97 | 4.14% | | 688027 | 国盾量子 | 531.89 | 8184.86 | +24.05 | +4.74% | 21939.23 | 116425.7 | 2.73% | | 601138 | 工业富联 | 76.08 | 37.14 | +3.44 | +4.74% | 1375940 | 1035446 | 0.69% | | 688498 | 源杰科技 | 1684.49 | 589.02 | +72.49 | +4.50% | 25890.47 | 428562.2 | 2.11% | | 688362 | 甬矽电子 | 72.50 | 390.86 | +3.10 | +4.47% | 182557.5 | 130052.2 | 4.04% | | 300042 | 朗科科技 | 70.48 | 116.01 | +3.01 | +4.46% | 170123 | 117837.2 | 8.49% | | 688270 | ST臻镭 | 85.46 | 170.53 | +3.64 | +4.45% | 72382.37 | 60412.77 | 2.42% | | 688486 | 龙迅股份 | 56.03 | 57.69 | +2.38 | +4.44% | 43431.28 | 24270.16 | 2.32% | | 301132 | 满坤科技 | 46.44 | 62.86 | +1.96 | +4.41% | 60937 | 28066.2 | 6.43% | | 688530 | 欧莱新材 | 67.15 | 5694.90 | +2.82 | +4.38% | 93001.58 | 61571.68 | 13.33% | | 301189 | 奥尼电子 | 68.32 | -98.61 | +2.82 | +4.31% | 36937 | 24625.77 | 2.34% | | 300128 | 锦富技术 | 6.39 | -24.95 | +0.26 | +4.24% | 345708 | 21793.61 | 2.66% | | 000988 | 华工科技 | 177.74 | 105.17 | +7.23 | +4.24% | 398475 | 692890.8 | 3.96% | | 002937 | 兴瑞科技 | 42.41 | 93.85 | +1.70 | +4.18% | 106566 | 44850.84 | 3.43% | | 688620 | 安凯微 | 13.48 | -38.32 | +0.54 | +4.17% | 51908.75 | 6817.162 | 2.23% | | 688048 | 长光华芯 | 386.99 | 2021.71 | +15.49 | +4.17% | 84920.82 | 329263.1 | 4.82% | | 920971 | 天马新材 | 39.95 | 98.85 | +1.57 | +4.09% | 51375 | 20368.11 | 5.99% | | 688503 | 聚和材料 | 99.50 | 38.87 | +3.91 | +4.09% | 71019.06 | 69432.83 | 2.93% | | 688662 | 富信科技 | 141.47 | 408.12 | +5.47 | +4.02% | 72026.53 | 101969.4 | 6.28% | | 688981 | 中芯国际 | 139.99 | 222.34 | +5.29 | +3.93% | 629197 | 859374.2 | 3.15% | | 300136 | 信维通信 | 109.69 | 144.19 | +4.13 | +3.91% | 743492.9 | 783489.9 | 9.01% | | 300903 | 科翔股份 | 101.94 | -167.44 | +3.78 | +3.85% | 245435 | 247584.8 | 7.42% | | 600888 | 新疆众和 | 12.77 | 28.13 | +0.47 | +3.82% | 760232 | 96906.09 | 4.89% | | 688260 | 昀冢科技 | 128.32 | -80.73 | +4.71 | +3.81% | 47988.01 | 58514.07 | 4.00% | | 002138 | 顺络电子 | 69.05 | 57.65 | +2.53 | +3.80% | 287552 | 197218 | 3.80% | | 002861 | 瀛通通讯 | 18.89 | -44.03 | +0.69 | +3.79% | 45129 | 8345.74 | 3.01% | | 688313 | 仕佳光子 | 175.78 | 201.03 | +6.26 | +3.69% | 179734.2 | 309193.2 | 3.98% | | 002859 | 洁美科技 | 94.00 | 173.34 | +3.34 | +3.68% | 129066 | 120553.7 | 3.18% | | 002636 | 金安国纪 | 99.20 | 150.70 | +3.49 | +3.65% | 201267 | 195953.4 | 2.78% | | 003031 | 中瓷电子 | 166.00 | 118.27 | +5.74 | +3.58% | 79613 | 132396.1 | 2.34% | | 002179 | 中航光电 | 40.21 | 44.35 | +1.39 | +3.58% | 381225 | 152904.8 | 1.82% | | 002806 | 华锋股份 | 21.52 | -106.71 | +0.74 | +3.56% | 161341 | 34404.45 | 9.27% | | 300502 | 新易盛 | 577.72 | 75.00 | +19.84 | +3.56% | 239481 | 1377505 | 1.91% | | 002273 | 水晶光电 | 37.00 | 42.94 | +1.27 | +3.55% | 373023 | 136812.3 | 2.74% | | 301217 | 铜冠铜箔 | 188.12 | 949.52 | +6.43 | +3.54% | 237237 | 443185.9 | 2.86% | | 301165 | 锐捷网络 | 67.70 | 105.89 | +2.31 | +3.53% | 54543 | 36359.51 | 0.49% | | 688216 | 气派科技 | 39.71 | -97.11 | +1.34 | +3.49% | 35003.86 | 13662.68 | 3.29% | | 688776 | 国光电气 | 63.12 | -48.52 | +2.11 | +3.46% | 13302.53 | 8322.753 | 1.23% | | 301330 | 熵基科技 | 28.77 | 34.22 | +0.95 | +3.41% | 40776 | 11627.73 | 2.10% | | 002947 | 恒铭达 | 94.03 | 41.89 | +3.08 | +3.39% | 59056 | 55677.44 | 2.98% | | 300857 | 协创数据 | 276.00 | 77.38 | +9.01 | +3.37% | 174801 | 481010 | 3.59% | | 301141 | 中科磁业 | 49.95 | 239.02 | +1.63 | +3.37% | 29906 | 15027.88 | 6.72% | | 600584 | 长电科技 | 84.51 | 91.53 | +2.75 | +3.36% | 1175407 | 978473.4 | 6.57% | | 002185 | 华天科技 | 19.69 | 80.21 | +0.64 | +3.36% | 2904800 | 569032.9 | 8.74% | | 688800 | 瑞可达 | 96.39 | 98.17 | +2.99 | +3.20% | 80827.49 | 77708.98 | 2.81% | | 688820 | 盛合晶微 | 187.69 | 354.01 | +5.82 | +3.20% | 157471.7 | 289007.3 | 9.11% | | 688107 | 安路科技 | 44.69 | -70.84 | +1.38 | +3.19% | 63585.71 | 27895.77 | 1.59% | | 301458 | 钧崴电子 | 59.62 | 118.89 | +1.83 | +3.17% | 116882 | 69229.11 | 9.95% | | 301566 | 达利凯普 | 41.11 | 101.77 | +1.25 | +3.14% | 283657 | 115508.6 | 13.14% | | 300852 | 四会富仕 | 61.89 | 77.07 | +1.87 | +3.12% | 66842 | 40993.41 | 4.31% | | 688103 | 国力电子 | 66.01 | 96.25 | +1.98 | +3.09% | 13589.63 | 8826.905 | 1.43% | | 002913 | 奥士康 | 69.46 | 103.45 | +2.08 | +3.09% | 59081 | 40321.18 | 1.96% | | 002484 | 江海股份 | 108.16 | 134.38 | +3.23 | +3.08% | 329677 | 355665.4 | 4.02% | | 605111 | 新洁能 | 73.34 | 80.18 | +2.19 | +3.08% | 133341 | 96969.84 | 3.21% | | 603042 | 华脉科技 | 21.01 | -60.48 | +0.60 | +2.94% | 65007 | 13532.81 | 4.05% | | 603380 | 易德龙 | 38.38 | 29.19 | +1.08 | +2.90% | 16854 | 6366.85 | 1.05% | | 002587 | 奥拓电子 | 7.11 | 371.45 | +0.20 | +2.89% | 160328 | 11120.2 | 3.01% | | 002475 | 立讯精密 | 69.25 | 29.33 | +1.93 | +2.87% | 981172.9 | 674031.5 | 1.35% | | 300127 | 银河磁体 | 30.06 | 50.57 | +0.83 | +2.84% | 61331 | 18373.3 | 2.64% | | 301318 | 维海德 | 21.22 | 61.07 | +0.58 | +2.81% | 10992 | 2301.7 | 1.18% | | 301678 | 新恒汇 | 62.70 | 177.33 | +1.71 | +2.80% | 41182 | 26285.4 | 8.60% | | 688591 | 泰凌微 | 34.45 | 83.34 | +0.93 | +2.77% | 35519.9 | 12121.59 | 2.10% | | 600562 | 国睿科技 | 22.44 | 44.21 | +0.60 | +2.75% | 70125 | 15497.81 | 0.56% | | 603633 | 徕木股份 | 8.24 | -17.31 | +0.22 | +2.74% | 114775 | 9509.431 | 2.69% | | 300916 | 朗特智能 | 25.43 | 50.01 | +0.67 | +2.71% | 23711 | 5964.66 | 2.39% | | 300666 | 江丰电子 | 309.65 | 148.82 | +8.08 | +2.68% | 176721 | 553423.8 | 7.94% | | 688469 | 芯联集成 | 8.83 | -147.75 | +0.23 | +2.67% | 1523246 | 133341.4 | 2.60% | | 300726 | 宏达电子 | 87.40 | 81.79 | +2.27 | +2.67% | 186840 | 161883.8 | 8.71% | | 300394 | 天孚通信 | 338.09 | 169.81 | +8.76 | +2.66% | 239468 | 801817.3 | 2.20% | | 301191 | 菲菱科思 | 108.10 | 102.14 | +2.80 | +2.66% | 24197 | 25928.99 | 4.63% | | 688458 | 美芯晟 | 42.04 | -202.69 | +1.08 | +2.64% | 16632.48 | 6900.895 | 1.77% | | 688416 | 恒烁股份 | 142.36 | -482.79 | +3.64 | +2.62% | 47685.55 | 68346.14 | 5.73% | | 002888 | 惠威科技 | 20.88 | 167.03 | +0.53 | +2.60% | 36087 | 7527.62 | 4.82% | | 603068 | 博通集成 | 35.60 | 245.86 | +0.90 | +2.59% | 19136 | 6716.791 | 1.26% | | 688693 | 锴威特 | 106.14 | -81.50 | +2.65 | +2.56% | 17313.22 | 18191.63 | 4.45% | | 000810 | 创维数字 | 12.46 | 55.67 | +0.31 | +2.55% | 203655 | 25082.29 | 1.83% | | 300115 | 长盈精密 | 31.48 | 78.20 | +0.78 | +2.54% | 233767 | 73161.82 | 1.72% | | 688035 | 德邦科技 | 99.80 | 123.57 | +2.47 | +2.54% | 42844.95 | 41552.09 | 3.01% | | 001314 | 亿道信息 | 58.95 | 76.55 | +1.43 | +2.49% | 22787 | 13197.46 | 1.83% | | 600345 | 长江通信 | 62.02 | 81.48 | +1.49 | +2.46% | 105824 | 64801.79 | 5.00% | | 301626 | 苏州天脉 | 330.55 | 339.12 | +7.91 | +2.45% | 8135 | 26581.61 | 1.55% | | 300474 | 景嘉微 | 55.25 | -174.09 | +1.27 | +2.35% | 59469 | 32496.63 | 1.46% | | 688775 | 影石创新 | 148.40 | 71.08 | +3.41 | +2.35% | 21887.7 | 32550.33 | 0.84% | | 300476 | 胜宏科技 | 370.15 | 77.73 | +8.45 | +2.34% | 226676 | 827910.2 | 2.62% | | 603267 | 鸿远电子 | 76.75 | 62.01 | +1.75 | +2.33% | 127402 | 96287.72 | 5.51% | | 688159 | 有方科技 | 49.11 | 121.52 | +1.11 | +2.31% | 22444.41 | 10936.36 | 2.42% | | 603186 | 华正新材 | 231.85 | 125.68 | +5.18 | +2.29% | 97564 | 221361.1 | 6.22% | | 300956 | 英力股份 | 12.58 | 632.26 | +0.28 | +2.28% | 54771 | 6810.37 | 2.60% | | 301086 | 鸿富瀚 | 211.70 | 219.12 | +4.71 | +2.28% | 18751 | 39883.45 | 2.84% | | 688608 | 恒玄科技 | 160.00 | 54.97 | +3.52 | +2.25% | 16841.25 | 26700.65 | 1.00% | | 301002 | 崧盛股份 | 44.87 | 532.53 | +0.98 | +2.23% | 24918 | 11147.07 | 2.93% | | 688665 | 四方光电 | 60.88 | 46.15 | +1.32 | +2.22% | 11345.54 | 6823.401 | 1.12% | | 300709 | 精研科技 | 62.36 | 607.72 | +1.35 | +2.21% | 84914 | 53133.69 | 5.69% | | 688047 | 龙芯中科 | 146.64 | -140.73 | +3.14 | +2.19% | 56560.45 | 82032.35 | 1.41% | | 600183 | 生益科技 | 184.05 | 113.81 | +3.90 | +2.16% | 460443 | 835831 | 1.92% | | 688655 | 迅捷兴 | 53.68 | -313.02 | +1.13 | +2.15% | 50478.72 | 26667.02 | 3.78% | | 688322 | 奥比中光 | 133.49 | 397.86 | +2.81 | +2.15% | 148874.7 | 197842.8 | 4.67% | | 300814 | 中富电路 | 184.11 | 925.98 | +3.86 | +2.14% | 45712 | 83346.42 | 2.39% | | 002156 | 通富微电 | 68.65 | 72.03 | +1.43 | +2.13% | 879134 | 595459.3 | 5.79% | | 688205 | 德科立 | 242.01 | 502.73 | +4.98 | +2.10% | 50241.43 | 119875.6 | 3.16% | | 688110 | 东芯股份 | 156.12 | 25265.86 | +3.21 | +2.10% | 151409.3 | 235040.8 | 3.42% | | 300843 | 胜蓝股份 | 123.12 | 171.09 | +2.52 | +2.09% | 41459 | 50368.63 | 2.58% | | 301577 | 美信科技 | 96.90 | -175.57 | +1.98 | +2.09% | 9602 | 9280.07 | 5.10% | | 000977 | 浪潮信息 | 65.83 | 37.83 | +1.33 | +2.06% | 283032 | 183740 | 1.93% | | 300831 | ST派瑞 | 19.81 | 107.18 | +0.40 | +2.06% | 59598 | 11571.27 | 3.23% | | 688539 | 高华科技 | 33.56 | 118.88 | +0.67 | +2.04% | 14930.14 | 4959.176 | 0.80% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 34962 | 3315.33 | 1.25% | | 688667 | 菱电电控 | 122.42 | 43.13 | +2.39 | +1.99% | 6266.24 | 7623.508 | 1.19% | | 300884 | 狄耐克 | 10.80 | 219.49 | +0.21 | +1.98% | 37437 | 4027.86 | 1.95% | | 688636 | 智明达 | 38.64 | 60.15 | +0.75 | +1.98% | 19663.9 | 7476.953 | 1.13% | | 003026 | 中晶科技 | 37.24 | 96.82 | +0.72 | +1.97% | 145527 | 53327.5 | 14.58% | | 688220 | 翱捷科技 | 101.71 | -143.70 | +1.96 | +1.96% | 54771.13 | 55275.34 | 1.48% | | 688609 | 九联科技 | 11.97 | -44.89 | +0.23 | +1.96% | 103227.1 | 12086.98 | 2.06% | | 920012 | 创达新材 | 68.30 | 51.64 | +1.30 | +1.94% | 11140 | 7527.205 | 5.77% | | 603738 | 泰晶科技 | 60.14 | 348.56 | +1.14 | +1.93% | 271852 | 161156.7 | 7.04% | | 300711 | 广哈通信 | 17.95 | 64.12 | +0.34 | +1.93% | 18535 | 3270.77 | 0.75% | | 600703 | 三安光电 | 17.49 | -175.35 | +0.33 | +1.92% | 1707505 | 300551 | 3.42% | | 301536 | 星宸科技 | 112.17 | 99.09 | +2.11 | +1.92% | 51552 | 57467.04 | 2.75% | | 920981 | 晶赛科技 | 42.67 | 258.19 | +0.79 | +1.89% | 26519 | 11173.57 | 6.89% | | 688618 | 三旺通信 | 34.03 | 138.14 | +0.63 | +1.89% | 8213.16 | 2785.605 | 0.75% | | 688629 | 华丰科技 | 160.00 | 173.48 | +2.95 | +1.88% | 94814.9 | 149184.9 | 5.22% | | 002025 | 航天电器 | 64.59 | 156.02 | +1.19 | +1.88% | 86718 | 55496.56 | 1.91% | | 688653 | 康希通信 | 15.47 | -767.88 | +0.28 | +1.84% | 47880.09 | 7328.845 | 1.51% | | 301321 | 翰博高新 | 38.86 | -128.95 | +0.70 | +1.83% | 51102 | 20143.15 | 3.46% | | 300327 | 中颖电子 | 28.75 | 150.78 | +0.51 | +1.81% | 121914 | 34981.87 | 3.60% | | 301383 | 天键股份 | 27.74 | -64.15 | +0.49 | +1.80% | 12920 | 3548.62 | 1.83% | | 000636 | 风华高科 | 75.38 | 283.81 | +1.32 | +1.78% | 868228 | 638308.7 | 7.50% | | 300077 | 国民技术 | 23.56 | -145.52 | +0.41 | +1.77% | 196127 | 45911.34 | 3.46% | | 688418 | 震有科技 | 46.52 | -79.07 | +0.80 | +1.75% | 20897.9 | 9640.05 | 1.09% | | 000733 | 振华科技 | 59.14 | 33.35 | +1.01 | +1.74% | 206604 | 121928.8 | 3.73% | | 300928 | 华安鑫创 | 30.65 | -20.90 | +0.52 | +1.73% | 7821 | 2361.67 | 1.56% | | 600360 | 华微电子 | 12.39 | 67.66 | +0.21 | +1.72% | 391743 | 48076.51 | 4.08% | | 301389 | 隆扬电子 | 104.77 | 296.96 | +1.77 | +1.72% | 73605 | 75328.7 | 2.60% | | 301571 | 国科天成 | 71.50 | 59.44 | +1.20 | +1.71% | 24554 | 17420.27 | 2.06% | | 688375 | 国博电子 | 99.90 | 132.07 | +1.67 | +1.70% | 34846.81 | 34502.76 | 0.58% | | 688234 | 天岳先进 | 152.19 | -265.93 | +2.53 | +1.69% | 124029.3 | 189525.8 | 2.89% | | 603296 | 华勤技术 | 80.79 | 28.67 | +1.33 | +1.67% | 99560 | 79998.71 | 1.25% | | 300657 | 弘信电子 | 48.62 | 131.44 | +0.80 | +1.67% | 434845 | 214519.6 | 9.28% | | 688352 | 颀中科技 | 19.12 | -400.62 | +0.31 | +1.65% | 220955.6 | 42328.45 | 6.04% | | 300638 | 广和通 | 20.41 | 76.82 | +0.33 | +1.64% | 55234 | 11205.54 | 1.04% | | 000801 | 四川九洲 | 11.77 | 69.50 | +0.19 | +1.64% | 85938 | 10047.63 | 0.85% | | 688184 | ST帕瓦 | 11.77 | -2.96 | +0.19 | +1.64% | 3436.36 | 398.5488 | 0.35% | | 600118 | 中国卫星 | 76.99 | 5362.87 | +1.20 | +1.58% | 281776 | 213486.4 | 2.38% | | 301631 | 壹连科技 | 81.98 | 34.52 | +1.26 | +1.56% | 8460 | 6933.32 | 1.94% | | 002885 | 京泉华 | 42.97 | 120.26 | +0.65 | +1.54% | 117355 | 50074.94 | 4.95% | | 002214 | *ST大立 | 15.94 | -42.03 | +0.24 | +1.53% | 19159 | 3058.08 | 0.40% | | 301041 | 金百泽 | 36.61 | 174.28 | +0.55 | +1.53% | 82920 | 30244.59 | 10.50% | | 300965 | 恒宇信通 | 47.27 | 102.95 | +0.71 | +1.52% | 5685 | 2667.85 | 1.03% | | 688582 | 芯动联科 | 61.68 | 94.72 | +0.92 | +1.51% | 47264.27 | 28850.61 | 1.89% | | 600363 | 联创光电 | 35.13 | 35.46 | +0.52 | +1.50% | 68981 | 24063.41 | 1.53% | | 688025 | 杰普特 | 451.68 | 126.11 | +6.68 | +1.50% | 16320.2 | 72593.65 | 1.72% | | 301205 | 联特科技 | 341.23 | 507.71 | +5.04 | +1.50% | 53525 | 181627.2 | 6.39% | | 603516 | 淳中科技 | 137.56 | 94.51 | +2.03 | +1.50% | 43035 | 58748.86 | 2.12% | | 000970 | 中科三环 | 14.48 | 186.83 | +0.21 | +1.47% | 673772.9 | 97507.89 | 5.54% | | 600151 | 航天机电 | 12.42 | -39.54 | +0.18 | +1.47% | 262647 | 32514.29 | 1.83% | | 000938 | 紫光股份 | 27.61 | 37.16 | +0.40 | +1.47% | 538741 | 147715 | 1.88% | | 001308 | 康冠科技 | 20.90 | 32.99 | +0.30 | +1.46% | 36725 | 7515.32 | 0.75% | | 002972 | 科安达 | 16.80 | 44.58 | +0.24 | +1.45% | 107424 | 18104.53 | 7.98% | | 688720 | 艾森股份 | 85.21 | 197.30 | +1.21 | +1.44% | 52424.62 | 44070.58 | 6.68% | | 688195 | 腾景科技 | 213.85 | 537.74 | +3.03 | +1.44% | 36334.72 | 77246.19 | 2.01% | | 300155 | 安居宝 | 4.25 | -43.64 | +0.06 | +1.43% | 56891 | 2388.38 | 1.73% | | 002902 | 铭普光磁 | 35.65 | -37.46 | +0.50 | +1.42% | 165928 | 58540.02 | 9.34% | | 688002 | 睿创微纳 | 147.86 | 47.67 | +2.06 | +1.41% | 40603.14 | 59645.09 | 0.86% | | 002396 | 星网锐捷 | 20.11 | 37.86 | +0.28 | +1.41% | 131110 | 26541.18 | 1.73% | | 920199 | 倍益康 | 23.71 | 262.71 | +0.33 | +1.41% | 7864 | 1896.628 | 2.07% | | 605358 | 立昂微 | 71.95 | -983.36 | +1.00 | +1.41% | 469689 | 339008.3 | 6.34% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 34279.33 | 4468.32 | 0.75% | | 300672 | 国科微 | 329.80 | -311.51 | +4.50 | +1.38% | 59346 | 193998.3 | 2.82% | | 002049 | 紫光国微 | 81.10 | 41.71 | +1.10 | +1.37% | 166786 | 134151.4 | 1.96% | | 600460 | 士兰微 | 41.39 | 150.11 | +0.56 | +1.37% | 700560.9 | 287908.9 | 4.21% | | 603712 | 七一二 | 13.34 | -20.46 | +0.18 | +1.37% | 104653 | 13736.01 | 1.36% | | 301326 | 捷邦科技 | 150.94 | -217.90 | +2.03 | +1.36% | 6246 | 9298.409 | 0.87% | | 688709 | 成都华微 | 36.57 | 360.40 | +0.49 | +1.36% | 48075.12 | 17616.9 | 2.17% | | 603019 | 中科曙光 | 87.66 | 57.83 | +1.15 | +1.33% | 227947 | 198793.5 | 1.56% | | 300088 | 长信科技 | 10.71 | 155.70 | +0.14 | +1.32% | 4347231 | 449948.5 | 17.49% | | 601231 | 环旭电子 | 37.57 | 46.37 | +0.49 | +1.32% | 196319 | 73628.88 | 0.82% | | 603893 | 瑞芯微 | 178.25 | 64.71 | +2.30 | +1.31% | 43609 | 77361.04 | 1.04% | | 688372 | 伟测科技 | 166.48 | 80.38 | +2.14 | +1.30% | 35011.49 | 57814.53 | 2.08% | | 688450 | 光格科技 | 48.11 | -55.17 | +0.61 | +1.28% | 10229.42 | 4927.357 | 2.09% | | 688380 | 中微半导 | 49.42 | 65.73 | +0.61 | +1.25% | 58624.07 | 28827.75 | 1.46% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 113442 | 10256 | 1.17% | | 688601 | 力芯微 | 60.38 | 313.91 | +0.73 | +1.22% | 22153.79 | 13302.59 | 1.66% | | 688788 | 科思科技 | 45.65 | -32.72 | +0.55 | +1.22% | 36527.08 | 16526.16 | 1.67% | | 688049 | 炬芯科技 | 46.49 | 38.44 | +0.56 | +1.22% | 34055.18 | 15804.36 | 1.94% | | 002876 | 三利谱 | 32.94 | 112.82 | +0.39 | +1.20% | 37703 | 12246.06 | 2.53% | | 301391 | 卡莱特 | 66.91 | 267.88 | +0.79 | +1.19% | 8013 | 5415.4 | 0.86% | | 002079 | 苏州固锝 | 13.68 | 101.76 | +0.16 | +1.18% | 366868 | 50152.63 | 4.52% | | 002241 | 歌尔股份 | 23.96 | 21.40 | +0.28 | +1.18% | 488737 | 116598 | 1.55% | | 688153 | 唯捷创芯 | 31.97 | 1009.71 | +0.37 | +1.17% | 26332.6 | 8332.007 | 0.64% | | 600563 | 法拉电子 | 172.04 | 32.38 | +1.99 | +1.17% | 47761 | 82180.86 | 2.12% | | 300866 | 安克创新 | 114.93 | 24.45 | +1.30 | +1.14% | 18420 | 21229.33 | 0.60% | | 300698 | 万马科技 | 32.26 | 89.88 | +0.36 | +1.13% | 10692 | 3423.41 | 0.89% | | 688230 | 芯导科技 | 71.00 | 74.52 | +0.79 | +1.13% | 6104.02 | 4299.284 | 0.52% | | 300739 | 明阳电路 | 32.73 | 142.88 | +0.36 | +1.11% | 155800 | 49951.19 | 5.14% | | 688311 | 盟升电子 | 27.85 | -291.11 | +0.30 | +1.09% | 21814.07 | 6040.422 | 1.26% | | 301282 | 金禄电子 | 29.72 | 74.83 | +0.31 | +1.05% | 64183 | 18893.94 | 3.63% | | 301622 | 英思特 | 58.56 | 87.12 | +0.61 | +1.05% | 10463 | 6155.28 | 1.62% | | 688790 | 昂瑞微 | 130.37 | -94.84 | +1.32 | +1.02% | 2932.67 | 3807.865 | 2.31% | | 688286 | 敏芯股份 | 81.13 | 199.66 | +0.82 | +1.02% | 20496 | 16421.19 | 3.66% | | 688766 | 普冉股份 | 586.02 | 197.98 | +5.82 | +1.00% | 65226.72 | 385018.5 | 4.39% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.13 | +0.99% | 27559 | 3644.25 | 0.63% | | 002077 | 大港股份 | 17.91 | 136.93 | +0.17 | +0.96% | 175641 | 31416.24 | 3.03% | | 603052 | 可川科技 | 92.72 | -2640.36 | +0.88 | +0.96% | 27542 | 25307.35 | 1.47% | | 001285 | 瑞立科密 | 44.75 | 23.02 | +0.42 | +0.95% | 5264 | 2342.54 | 1.27% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 135346 | 17526.1 | 3.19% | | 002429 | 兆驰股份 | 11.97 | 45.99 | +0.11 | +0.93% | 386715 | 46221.8 | 0.85% | | 600601 | 方正科技 | 14.48 | 98.96 | +0.13 | +0.91% | 1205828 | 173432.7 | 2.89% | | 000063 | 中兴通讯 | 37.98 | 40.60 | +0.34 | +0.90% | 884472.9 | 333394.5 | 2.20% | | 300134 | 大富科技 | 10.16 | -29.15 | +0.09 | +0.89% | 53403 | 5378.87 | 0.70% | | 300211 | *ST亿通 | 7.92 | -85.05 | +0.07 | +0.89% | 17832 | 1413.69 | 0.60% | | 002792 | 通宇通讯 | 37.43 | 1152.17 | +0.33 | +0.89% | 155034 | 56920.77 | 4.59% | | 601869 | 长飞光纤 | 464.49 | 332.32 | +3.99 | +0.87% | 68171 | 316870.5 | 1.68% | | 001388 | 信通电子 | 29.33 | 39.05 | +0.25 | +0.86% | 6505 | 1901.88 | 2.08% | | 002841 | 视源股份 | 35.30 | 22.37 | +0.30 | +0.86% | 18598 | 6508.38 | 0.36% | | 300691 | 联合光电 | 17.01 | 155.74 | +0.14 | +0.83% | 48489 | 8093.47 | 2.20% | | 688696 | 极米科技 | 69.52 | 37.14 | +0.57 | +0.83% | 1879.58 | 1299.707 | 0.27% | | 300710 | 万隆光电 | 36.66 | -105.26 | +0.30 | +0.83% | 34418 | 12834.08 | 4.61% | | 603002 | 宏昌电子 | 23.39 | 902.72 | +0.19 | +0.82% | 914002 | 214155.4 | 8.06% | | 301608 | 博实结 | 54.33 | 28.87 | +0.44 | +0.82% | 7908 | 4295.5 | 1.33% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 76460 | 6619.7 | 1.36% | | 301567 | 贝隆精密 | 39.88 | -249.62 | +0.32 | +0.81% | 4224 | 1674.74 | 1.99% | | 300504 | 天邑股份 | 18.73 | -88.19 | +0.15 | +0.81% | 43497 | 8032.52 | 1.99% | | 002414 | 高德红外 | 13.76 | 60.67 | +0.11 | +0.81% | 272003 | 37361.26 | 0.80% | | 301491 | 汉桑科技 | 44.46 | 26.67 | +0.35 | +0.79% | 3096 | 1368.16 | 1.08% | | 000021 | 深科技 | 43.25 | 56.77 | +0.34 | +0.79% | 807599.1 | 347210.3 | 5.13% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.03 | +0.78% | 67657 | 2650.88 | 1.21% | | 920914 | 远航精密 | 22.05 | 39.72 | +0.17 | +0.78% | 11658 | 2590.865 | 1.17% | | 688535 | 华海诚科 | 135.00 | 424.00 | +1.03 | +0.77% | 55321.73 | 74709.82 | 6.86% | | 688552 | 航天南湖 | 29.03 | -343.13 | +0.22 | +0.76% | 15853.69 | 4575.713 | 0.47% | | 688011 | 新光光电 | 60.90 | -148.26 | +0.45 | +0.74% | 6331.51 | 3850.986 | 0.64% | | 002388 | 新亚制程 | 5.49 | -90.16 | +0.04 | +0.73% | 131598 | 7129.34 | 2.60% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.09 | +0.73% | 30894 | 3796.08 | 0.83% | | 300936 | 中英科技 | 124.99 | 10721.06 | +0.89 | +0.72% | 19635 | 24133.42 | 4.14% | | 688595 | 芯海科技 | 39.72 | -47.54 | +0.28 | +0.71% | 29375.53 | 11583.42 | 2.04% | | 300479 | 神思电子 | 14.44 | 260.76 | +0.10 | +0.70% | 19703 | 2851.57 | 1.00% | | 603341 | 龙旗科技 | 38.15 | 44.66 | +0.26 | +0.69% | 29392 | 11154.58 | 1.10% | | 688522 | 纳睿雷达 | 20.63 | 76.58 | +0.14 | +0.68% | 16015.06 | 3288.714 | 0.93% | | 301050 | 雷电微力 | 35.42 | 214.00 | +0.24 | +0.68% | 25786 | 9046.471 | 1.22% | | 300747 | 锐科激光 | 55.30 | 166.32 | +0.37 | +0.67% | 210609 | 117016.4 | 4.03% | | 301319 | 唯特偶 | 165.60 | 346.99 | +1.10 | +0.67% | 37227 | 61593.64 | 2.72% | | 603890 | 春秋电子 | 25.05 | 36.66 | +0.16 | +0.64% | 230558 | 57232.33 | 5.16% | | 002194 | 武汉凡谷 | 12.56 | -413.00 | +0.08 | +0.64% | 213897 | 26697.01 | 4.19% | | 920190 | 雷神科技 | 25.18 | 89.73 | +0.16 | +0.64% | 31148 | 7827.25 | 3.13% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 96886 | 3053.06 | 0.87% | | 688132 | 邦彦技术 | 14.39 | -9.61 | +0.09 | +0.63% | 7133.98 | 1018.549 | 0.47% | | 300661 | 圣邦股份 | 132.37 | 134.47 | +0.82 | +0.62% | 76635 | 100665.2 | 1.28% | | 300322 | 硕贝德 | 30.32 | 230.22 | +0.18 | +0.60% | 222711 | 67238.21 | 5.06% | | 688809 | 强一股份 | 595.50 | 156.53 | +3.53 | +0.60% | 13462.47 | 79313.54 | 5.53% | | 603290 | 斯达半导 | 131.76 | 96.15 | +0.78 | +0.60% | 58227 | 76524.49 | 2.43% | | 600990 | 四创电子 | 19.15 | -16.01 | +0.11 | +0.58% | 18057 | 3442.94 | 0.67% | | 920640 | 富士达 | 35.24 | 84.82 | +0.20 | +0.57% | 25231 | 8920.159 | 1.40% | | 300602 | 飞荣达 | 49.43 | 74.87 | +0.28 | +0.57% | 116168 | 57113.7 | 2.94% | | 688093 | 世华科技 | 30.14 | 21.28 | +0.17 | +0.57% | 15257.03 | 4579.571 | 0.54% | | 688603 | 天承科技 | 197.23 | 251.93 | +1.11 | +0.57% | 46568.4 | 91862.91 | 9.82% | | 300563 | 神宇股份 | 29.30 | 70.81 | +0.16 | +0.55% | 20248 | 5925.05 | 1.60% | | 301606 | 绿联科技 | 64.33 | 33.70 | +0.35 | +0.55% | 14592 | 9326.591 | 0.88% | | 603678 | 火炬电子 | 70.09 | 131.87 | +0.38 | +0.55% | 268419 | 191428.6 | 5.64% | | 301150 | 中一科技 | 61.34 | 142.54 | +0.33 | +0.54% | 196745 | 119997.5 | 6.48% | | 688548 | 广钢气体 | 33.68 | 138.43 | +0.18 | +0.54% | 186194.1 | 61281.11 | 2.69% | | 688008 | 澜起科技 | 263.91 | 126.11 | +1.41 | +0.54% | 395217.9 | 1042083 | 3.45% | | 603025 | 大豪科技 | 15.00 | 21.48 | +0.08 | +0.54% | 41817 | 6246.45 | 0.38% | | 002376 | 新北洋 | 6.10 | 61.97 | +0.03 | +0.49% | 40442 | 2455.25 | 0.51% | | 300101 | 振芯科技 | 16.36 | 592.46 | +0.08 | +0.49% | 42705 | 6961.43 | 0.76% | | 603501 | 豪威集团 | 90.56 | 31.02 | +0.44 | +0.49% | 86678 | 78305.33 | 0.72% | | 002835 | 同为股份 | 12.46 | 23.77 | +0.06 | +0.48% | 10070 | 1246.34 | 0.79% | | 688711 | 宏微科技 | 39.53 | 497.25 | +0.19 | +0.48% | 91368.08 | 36335.25 | 4.29% | | 002463 | 沪电股份 | 147.25 | 65.87 | +0.70 | +0.48% | 475962 | 694027.1 | 2.48% | | 301517 | 陕西华达 | 54.00 | -126.84 | +0.25 | +0.47% | 19152 | 10324.14 | 1.96% | | 300220 | 金运激光 | 11.20 | -431.11 | +0.05 | +0.45% | 18195 | 2006.15 | 1.20% | | 002236 | 大华股份 | 16.38 | 13.72 | +0.07 | +0.43% | 125716 | 20504.27 | 0.53% | | 688272 | 富吉瑞 | 35.41 | -31.62 | +0.15 | +0.43% | 10275.76 | 3563.338 | 1.35% | | 688061 | 灿瑞科技 | 48.71 | -84.50 | +0.20 | +0.41% | 11632.05 | 5629.974 | 1.01% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 304666 | 14552.2 | 1.94% | | 300516 | 久之洋 | 36.68 | 618.50 | +0.15 | +0.41% | 42102 | 15262.82 | 1.67% | | 688525 | 佰维存储 | 371.50 | 44.29 | +1.50 | +0.41% | 222785.2 | 828498.2 | 4.73% | | 600498 | 烽火通信 | 76.97 | 249.48 | +0.29 | +0.38% | 626185 | 476139.3 | 4.92% | | 002151 | 北斗星通 | 33.57 | -85.18 | +0.12 | +0.36% | 72415 | 24160.21 | 1.64% | | 300548 | 长芯博创 | 270.83 | 212.68 | +0.95 | +0.35% | 87681 | 235933.8 | 3.22% | | 300456 | 赛微电子 | 42.83 | 22.06 | +0.15 | +0.35% | 169064 | 72440.49 | 2.83% | | 300455 | 航天智装 | 22.88 | -90.14 | +0.08 | +0.35% | 44642 | 10111.19 | 0.63% | | 002446 | 盛路通信 | 11.74 | 154.50 | +0.04 | +0.34% | 529303 | 62543.79 | 6.24% | | 300458 | 全志科技 | 35.28 | 93.83 | +0.12 | +0.34% | 183170 | 64362.11 | 2.25% | | 300414 | 中光防雷 | 11.99 | 171.77 | +0.04 | +0.33% | 24894 | 2969.54 | 0.79% | | 600980 | 北矿科技 | 21.13 | 32.22 | +0.07 | +0.33% | 27014 | 5782.3 | 1.43% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 61166 | 3716.61 | 1.39% | | 688080 | 映翰通 | 41.90 | 22.68 | +0.13 | +0.31% | 6484.44 | 2706.671 | 0.88% | | 603005 | 晶方科技 | 46.26 | 81.61 | +0.14 | +0.30% | 345962 | 159778.6 | 5.30% | | 002137 | 实益达 | 10.19 | 136.15 | +0.03 | +0.30% | 490261 | 50052.3 | 12.37% | | 688475 | 萤石网络 | 27.35 | 35.24 | +0.08 | +0.29% | 17893.16 | 4886.812 | 0.23% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.02 | +0.28% | 30545 | 2169.54 | 0.70% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 44756 | 3204.33 | 0.60% | | 688388 | 嘉元科技 | 47.58 | 205.11 | +0.13 | +0.27% | 413198.4 | 195040.9 | 6.26% | | 301329 | 信音电子 | 26.46 | 58.97 | +0.07 | +0.27% | 31993 | 8475.89 | 7.44% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 65207 | 2625.61 | 1.06% | | 688439 | 振华风光 | 45.46 | 66.59 | +0.10 | +0.22% | 12634.53 | 5734.674 | 0.63% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.01 | +0.22% | 119260 | 5434.86 | 0.92% | | 300555 | ST路通 | 13.90 | -29.12 | +0.03 | +0.22% | 19073 | 2647.11 | 0.96% | | 002869 | 金溢科技 | 18.73 | -22.42 | +0.04 | +0.21% | 12604 | 2351.8 | 0.80% | | 301182 | 凯旺科技 | 98.51 | -83.15 | +0.21 | +0.21% | 15529 | 15082.42 | 1.78% | | 688635 | 长进光子 | 502.90 | 469.45 | +1.06 | +0.21% | 18907.26 | 93615.02 | 10.65% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 21984 | 2353.82 | 1.44% | | 688126 | 沪硅产业 | 32.46 | -60.20 | +0.06 | +0.19% | 1023512 | 331765.1 | 3.75% | | 688019 | 安集科技 | 246.02 | 68.05 | +0.40 | +0.16% | 50807.48 | 125091.8 | 2.23% | | 300870 | 欧陆通 | 374.60 | 314.37 | +0.59 | +0.16% | 22586 | 84378.12 | 1.48% | | 002519 | 银河电子 | 6.35 | -108.73 | +0.01 | +0.16% | 156970 | 9919.18 | 1.40% | | 301183 | 东田微 | 256.31 | 189.07 | +0.31 | +0.12% | 29922 | 76557.13 | 5.10% | | 688213 | 思特威 | 102.03 | 39.22 | +0.10 | +0.10% | 45011.96 | 45922.19 | 1.39% | | 002413 | 雷科防务 | 10.29 | -206.02 | +0.01 | +0.10% | 272021 | 27853.56 | 2.10% | | 002465 | 海格通信 | 13.86 | -41.64 | +0.01 | +0.07% | 508387 | 69615.14 | 2.05% | | 603933 | 睿能科技 | 23.66 | 87.15 | +0.01 | +0.04% | 23473 | 5520.43 | 1.13% | | 003028 | 振邦智能 | 24.86 | 73.01 | +0.01 | +0.04% | 3355 | 829.05 | 0.48% | | 600330 | 天通股份 | 33.42 | -161.66 | +0.01 | +0.03% | 589007 | 196941.5 | 4.78% | | 603293 | 埃泰克 | 41.95 | 29.77 | +0.01 | +0.02% | 8971 | 3758.02 | 2.56% | | 603375 | 盛景微 | 49.77 | 595.07 | +0.01 | +0.02% | 13547 | 6744.99 | 2.12% | | 000066 | 中国长城 | 17.81 | 2847.82 | 0.00 | 0.00% | 1711549 | 306392.8 | 5.31% | | 600877 | 电科芯片 | 14.20 | 563.08 | 0.00 | 0.00% | 78158 | 11018.3 | 0.66% | | 300045 | 华力创通 | 18.41 | -191.19 | 0.00 | 0.00% | 107824 | 19646.94 | 2.06% | | 300543 | 朗科智能 | 7.95 | -269.38 | 0.00 | 0.00% | 32073 | 2525.84 | 1.28% | | 002766 | 索菱股份 | 3.90 | -45.13 | 0.00 | 0.00% | 92155 | 3587.63 | 1.08% | | 300787 | 海能实业 | 9.67 | 46.35 | 0.00 | 0.00% | 30380 | 2903.02 | 1.55% | | 301051 | 信濠光电 | 16.23 | -18.42 | 0.00 | 0.00% | 31943 | 5157.22 | 1.41% | | 605058 | 澳弘电子 | 41.50 | 39.83 | 0.00 | 0.00% | 24252 | 10076.49 | 1.70% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301600 | 慧翰股份 | 92.95 | 61.92 | 0.00 | 0.00% | 4112 | 3834.83 | 1.27% | | 688584 | 上海合晶 | 30.41 | 171.45 | -0.01 | -0.03% | 145198.7 | 44068.68 | 4.23% | | 688798 | 艾为电子 | 71.43 | 54.78 | -0.03 | -0.04% | 13587.63 | 9714.774 | 1.00% | | 300531 | 优博讯 | 15.71 | 47.85 | -0.01 | -0.06% | 35085 | 5473.06 | 1.13% | | 300623 | 捷捷微电 | 36.84 | 65.90 | -0.03 | -0.08% | 162596 | 59814.47 | 2.12% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 111842 | 8013.1 | 0.33% | | 300822 | 贝仕达克 | 13.08 | 172.26 | -0.02 | -0.15% | 10835 | 1410.18 | 0.37% | | 300656 | 民德电子 | 39.06 | -41.38 | -0.06 | -0.15% | 38491 | 14941.5 | 2.90% | | 688396 | 华润微 | 73.66 | 107.83 | -0.12 | -0.16% | 175464.4 | 127693.2 | 1.32% | | 300964 | 本川智能 | 113.73 | 260.31 | -0.19 | -0.17% | 27585 | 31329.99 | 4.93% | | 688683 | 莱尔科技 | 41.66 | 149.36 | -0.07 | -0.17% | 9847.62 | 4105.714 | 0.63% | | 688175 | 高凌信息 | 26.95 | -178.95 | -0.05 | -0.19% | 8434.7 | 2282.293 | 0.50% | | 605258 | 协和电子 | 37.17 | 54.62 | -0.07 | -0.19% | 15748 | 5838.95 | 1.79% | | 605588 | 冠石科技 | 62.93 | -55.65 | -0.12 | -0.19% | 21340 | 13458.73 | 2.92% | | 002782 | 可立克 | 24.64 | 47.89 | -0.05 | -0.20% | 94204 | 23100.37 | 1.94% | | 688484 | 南芯科技 | 53.79 | 128.91 | -0.11 | -0.20% | 155005 | 84458.89 | 3.62% | | 688100 | 威胜信息 | 31.40 | 22.87 | -0.07 | -0.22% | 11595.41 | 3648.315 | 0.24% | | 301578 | 辰奕智能 | 21.78 | 177.54 | -0.05 | -0.23% | 5918 | 1281.67 | 1.96% | | 300397 | 天和防务 | 16.05 | -140.15 | -0.04 | -0.25% | 363059 | 57954.96 | 8.89% | | 600435 | 北方导航 | 11.85 | 147.33 | -0.03 | -0.25% | 94147 | 11116.99 | 0.62% | | 000561 | 烽火电子 | 7.80 | -22.91 | -0.02 | -0.26% | 48530 | 3766.1 | 0.63% | | 002635 | 安洁科技 | 18.32 | 105.19 | -0.05 | -0.27% | 102918 | 18747.27 | 2.60% | | 688728 | 格科微 | 14.48 | 363.30 | -0.04 | -0.28% | 119809.2 | 17293.3 | 0.48% | | 002180 | 奔图科技 | 14.33 | -27.61 | -0.04 | -0.28% | 117773 | 17147.19 | 0.87% | | 301251 | 威尔高 | 54.20 | 197.33 | -0.16 | -0.29% | 25392 | 13694.88 | 3.36% | | 603175 | 超颖电子 | 102.66 | 699.31 | -0.31 | -0.30% | 34285 | 34663.47 | 7.54% | | 300065 | 海兰信 | 19.00 | 1913.79 | -0.06 | -0.31% | 179593 | 33858.68 | 2.73% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.10 | -0.32% | 33857 | 10438.4 | 1.43% | | 002955 | 鸿合科技 | 33.73 | 847.70 | -0.11 | -0.33% | 40473 | 13755.57 | 2.07% | | 002436 | 兴森科技 | 47.64 | 561.07 | -0.16 | -0.33% | 1041126 | 487013.8 | 6.86% | | 301152 | 天力锂能 | 26.26 | -20.34 | -0.09 | -0.34% | 24159 | 6388.87 | 3.40% | | 600171 | 上海贝岭 | 27.87 | 89.70 | -0.10 | -0.36% | 72278 | 20148.34 | 1.02% | | 002402 | 和而泰 | 24.93 | 34.67 | -0.09 | -0.36% | 96176 | 23994.87 | 1.18% | | 002134 | 天津普林 | 29.67 | 463.81 | -0.11 | -0.37% | 72195 | 21455.63 | 2.92% | | 300629 | 新劲刚 | 21.32 | 48.36 | -0.08 | -0.37% | 36856 | 7834.8 | 1.70% | | 688209 | 英集芯 | 25.06 | 53.43 | -0.10 | -0.40% | 63391.11 | 15878.51 | 1.46% | | 000547 | 航天发展 | 19.97 | -25.79 | -0.08 | -0.40% | 548880 | 108653 | 3.45% | | 001229 | 魅视科技 | 27.32 | 66.49 | -0.11 | -0.40% | 14435 | 3976.2 | 1.96% | | 920183 | 海菲曼 | 34.26 | 22.39 | -0.14 | -0.41% | 2059 | 704.3484 | 1.83% | | 002296 | 辉煌科技 | 9.44 | 20.85 | -0.04 | -0.42% | 30892 | 2914.14 | 0.89% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 26187 | 1841.1 | 0.76% | | 301358 | 湖南裕能 | 75.32 | 25.02 | -0.33 | -0.44% | 122499 | 93679.85 | 1.61% | | 300213 | 佳讯飞鸿 | 6.84 | -28.85 | -0.03 | -0.44% | 41876 | 2865.27 | 0.76% | | 603528 | 多伦科技 | 6.62 | -88.51 | -0.03 | -0.45% | 48759 | 3215.46 | 0.69% | | 688020 | 方邦股份 | 231.26 | -186.13 | -1.05 | -0.45% | 19005.03 | 43432.78 | 2.31% | | 002552 | 宝鼎科技 | 71.81 | 161.68 | -0.35 | -0.49% | 98881 | 70164.92 | 2.68% | | 002512 | ST达华 | 4.08 | -35.49 | -0.02 | -0.49% | 142950 | 5801.07 | 1.31% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.08 | -0.50% | 48840 | 7820.62 | 0.84% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 69457 | 4153.12 | 1.23% | | 688181 | 八亿时空 | 45.50 | 74.83 | -0.23 | -0.50% | 43074.54 | 19482.51 | 3.20% | | 002938 | 鹏鼎控股 | 118.39 | 73.91 | -0.62 | -0.52% | 340440 | 398498.3 | 1.47% | | 002104 | 恒宝股份 | 11.28 | 573.26 | -0.06 | -0.53% | 103928 | 11688.02 | 1.73% | | 301413 | 安培龙 | 80.46 | 140.10 | -0.43 | -0.53% | 32576 | 26233.9 | 4.27% | | 603160 | 汇顶科技 | 59.42 | 36.48 | -0.32 | -0.54% | 28578 | 16937.79 | 0.61% | | 300053 | 航宇微 | 16.56 | -31.95 | -0.09 | -0.54% | 158549 | 25794.88 | 2.39% | | 002729 | 好利科技 | 19.88 | 89.79 | -0.11 | -0.55% | 44371 | 8818.649 | 2.53% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.04 | -0.55% | 35942 | 2585.72 | 0.69% | | 603327 | 福蓉科技 | 10.74 | 76.90 | -0.06 | -0.56% | 137316 | 14637.61 | 1.31% | | 002992 | 宝明科技 | 46.49 | 541.97 | -0.26 | -0.56% | 20425 | 9506.5 | 1.31% | | 301042 | 安联锐视 | 76.06 | 235.38 | -0.43 | -0.56% | 12625 | 9646.68 | 1.37% | | 302132 | 中航成飞 | 59.86 | 46.11 | -0.34 | -0.56% | 29804 | 17888.96 | 0.51% | | 002583 | 海能达 | 8.79 | -50.59 | -0.05 | -0.57% | 136943 | 11903.74 | 1.07% | | 301180 | 万祥科技 | 14.02 | -870.13 | -0.08 | -0.57% | 26778 | 3734.88 | 1.63% | | 301479 | 弘景光电 | 64.87 | 43.99 | -0.38 | -0.58% | 15911 | 10220.34 | 2.23% | | 301314 | 科瑞思 | 54.01 | 169.08 | -0.32 | -0.59% | 11211 | 5996.02 | 6.14% | | 002351 | 漫步者 | 9.98 | 20.59 | -0.06 | -0.60% | 23963 | 2387.4 | 0.46% | | 605118 | 力鼎光电 | 33.00 | 49.60 | -0.20 | -0.60% | 12739 | 4198.37 | 0.31% | | 300627 | 华测导航 | 29.52 | 35.02 | -0.18 | -0.61% | 62037 | 18169.52 | 0.95% | | 688036 | 传音控股 | 55.58 | 22.93 | -0.34 | -0.61% | 37222.19 | 20768.55 | 0.32% | | 301628 | 强达电路 | 120.50 | 77.60 | -0.74 | -0.61% | 14137 | 16941.81 | 5.07% | | 603185 | 弘元绿能 | 17.49 | -283.65 | -0.11 | -0.63% | 65040 | 11431.43 | 0.96% | | 301308 | 江波龙 | 568.09 | 44.20 | -3.59 | -0.63% | 110110 | 625551.9 | 3.91% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 136075 | 28005.96 | 1.19% | | 002813 | 路畅科技 | 20.29 | -26.39 | -0.13 | -0.64% | 9308 | 1883.78 | 0.78% | | 603773 | 沃格光电 | 165.06 | -200.09 | -1.07 | -0.64% | 230317 | 377682.3 | 10.25% | | 688208 | 道通科技 | 27.69 | 19.93 | -0.18 | -0.65% | 40930.75 | 11379.62 | 0.61% | | 600198 | 大唐电信 | 9.20 | -245.60 | -0.06 | -0.65% | 268741 | 24444.48 | 2.06% | | 603118 | 共进股份 | 13.23 | 130.30 | -0.09 | -0.68% | 158421 | 20993.6 | 2.01% | | 002829 | 星网宇达 | 18.98 | -31.80 | -0.13 | -0.68% | 38070 | 7248.15 | 2.61% | | 300701 | 森霸传感 | 10.17 | 38.33 | -0.07 | -0.68% | 17796 | 1797.76 | 0.71% | | 300620 | 光库科技 | 392.46 | 464.43 | -2.74 | -0.69% | 57440 | 224039.1 | 2.32% | | 300590 | 移为通信 | 15.66 | 62.03 | -0.11 | -0.70% | 78137 | 12175.2 | 2.18% | | 301157 | 华塑科技 | 69.93 | 135.34 | -0.51 | -0.72% | 3893 | 2733.03 | 1.88% | | 688210 | 统联精密 | 45.82 | -272.11 | -0.34 | -0.74% | 13145.29 | 6043.112 | 0.81% | | 301135 | 瑞德智能 | 17.49 | 133.27 | -0.13 | -0.74% | 13116 | 2282.65 | 1.30% | | 002906 | 华阳集团 | 28.68 | 19.01 | -0.22 | -0.76% | 153665 | 45436.65 | 2.93% | | 300353 | 东土科技 | 22.15 | 146.35 | -0.17 | -0.76% | 147909 | 33249.11 | 2.74% | | 300390 | 天华新能 | 91.05 | 57.76 | -0.70 | -0.76% | 249993 | 229941.8 | 3.52% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 265912 | 24181.22 | 3.76% | | 002983 | 芯瑞达 | 25.84 | 52.47 | -0.20 | -0.77% | 20743 | 5375.56 | 1.62% | | 688533 | 上声电子 | 22.97 | 21.10 | -0.18 | -0.78% | 4779.23 | 1092.552 | 0.29% | | 688326 | 经纬恒润 | 75.18 | 211.02 | -0.59 | -0.78% | 6450.47 | 4876.511 | 0.58% | | 688146 | 中船特气 | 337.01 | 495.42 | -2.69 | -0.79% | 74974.2 | 253069.2 | 5.17% | | 920045 | 蘅东光 | 613.97 | 126.93 | -4.91 | -0.79% | 4171 | 25502.2 | 2.07% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 688167 | 炬光科技 | 396.00 | -2621.64 | -3.23 | -0.81% | 33336.17 | 132320.5 | 2.56% | | 301379 | 天山电子 | 25.71 | 40.50 | -0.21 | -0.81% | 101748 | 25911.45 | 6.51% | | 002213 | 大为股份 | 40.35 | 5059.35 | -0.34 | -0.84% | 124508 | 50004.26 | 6.03% | | 002935 | 天奥电子 | 21.96 | 140.87 | -0.19 | -0.86% | 38165 | 8339.6 | 0.92% | | 001309 | 德明利 | 703.50 | 38.89 | -6.12 | -0.86% | 75436 | 532612.7 | 4.68% | | 300743 | 天地数码 | 15.94 | 20.85 | -0.14 | -0.87% | 9146 | 1457.91 | 0.72% | | 300073 | 当升科技 | 51.99 | 35.44 | -0.46 | -0.88% | 57813 | 30237.18 | 1.14% | | 603659 | 璞泰来 | 29.25 | 24.35 | -0.26 | -0.88% | 186918 | 55494.48 | 0.87% | | 688123 | 聚辰股份 | 137.88 | 74.28 | -1.23 | -0.88% | 59971.01 | 83339.15 | 3.77% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 22421 | 2994.8 | 1.02% | | 300552 | 万集科技 | 26.59 | -36.35 | -0.24 | -0.89% | 23810 | 6328.22 | 1.73% | | 920036 | 觅睿科技 | 41.80 | 36.02 | -0.38 | -0.90% | 7793 | 3202.233 | 5.97% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13975 | 3228.563 | 1.92% | | 688596 | 正帆科技 | 46.37 | 178.80 | -0.43 | -0.92% | 99544.05 | 46027.56 | 3.38% | | 301503 | 智迪科技 | 29.20 | 28.00 | -0.28 | -0.95% | 6854 | 1992.76 | 3.43% | | 603920 | 世运电路 | 59.33 | 79.06 | -0.58 | -0.97% | 118762 | 70282.42 | 1.65% | | 603390 | 通达电气 | 11.96 | 32.27 | -0.12 | -0.99% | 28993 | 3442.15 | 0.83% | | 002925 | 盈趣科技 | 21.63 | 28.11 | -0.22 | -1.01% | 107723 | 23013.52 | 1.47% | | 300102 | 乾照光电 | 24.56 | 194.05 | -0.25 | -1.01% | 174153 | 42567.24 | 1.90% | | 002920 | 德赛西威 | 87.30 | 22.33 | -0.90 | -1.02% | 35225 | 30785.79 | 0.59% | | 301387 | 光大同创 | 107.40 | -9378.82 | -1.11 | -1.02% | 26151 | 27936.45 | 6.13% | | 688261 | 东微半导 | 94.52 | 263.54 | -0.98 | -1.03% | 46917.74 | 44130.5 | 3.84% | | 603228 | 景旺电子 | 79.93 | 69.12 | -0.83 | -1.03% | 225587 | 179469.1 | 2.31% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 61551 | 2994.56 | 1.45% | | 300752 | 隆利科技 | 14.21 | 100.05 | -0.15 | -1.04% | 70530 | 9947.62 | 3.16% | | 002199 | *ST东晶 | 13.23 | -86.83 | -0.14 | -1.05% | 16916 | 2230.31 | 0.73% | | 920809 | 安达科技 | 8.47 | -39.96 | -0.09 | -1.05% | 83606 | 7163.311 | 1.82% | | 002977 | *ST天箭 | 25.26 | -12.72 | -0.27 | -1.06% | 5882 | 1478.32 | 0.88% | | 688549 | 中巨芯 | 33.60 | -5493.39 | -0.36 | -1.06% | 674373.3 | 226059 | 11.44% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.05 | -1.07% | 732907.1 | 33591.74 | 2.93% | | 600776 | 东方通信 | 15.53 | 42.65 | -0.17 | -1.08% | 95310 | 14798.51 | 1.00% | | 300546 | 雄帝科技 | 16.42 | 119.18 | -0.18 | -1.08% | 16457 | 2696.37 | 1.19% | | 920374 | 云里物里 | 17.30 | 104.23 | -0.19 | -1.09% | 4186 | 726.2465 | 1.26% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.09 | -1.10% | 114482 | 9248.33 | 1.20% | | 603386 | 骏亚科技 | 17.96 | -138.13 | -0.20 | -1.10% | 66637 | 12028.9 | 2.04% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 121051 | 15141.98 | 2.04% | | 600764 | 中国海防 | 19.06 | 117.63 | -0.22 | -1.14% | 26353 | 5016.33 | 0.37% | | 002289 | *ST宇顺 | 40.88 | 341.76 | -0.48 | -1.16% | 8010 | 3305 | 0.29% | | 688183 | 生益电子 | 139.42 | 67.52 | -1.65 | -1.17% | 182039 | 252200.2 | 2.19% | | 300628 | 亿联网络 | 33.38 | 15.70 | -0.40 | -1.18% | 32469 | 10867.44 | 0.45% | | 300346 | 南大光电 | 64.55 | 128.06 | -0.78 | -1.19% | 305821 | 196175 | 4.62% | | 001389 | 广合科技 | 203.34 | 82.27 | -2.46 | -1.20% | 38291 | 77586.36 | 2.52% | | 920346 | 威贸电子 | 17.35 | 29.80 | -0.21 | -1.20% | 3498 | 606.1401 | 0.78% | | 301328 | 维峰电子 | 62.46 | 108.23 | -0.76 | -1.20% | 22892 | 14236.06 | 1.99% | | 920161 | 龙辰科技 | 41.82 | 62.52 | -0.51 | -1.20% | 43960 | 18182.39 | 11.91% | | 300565 | 科信技术 | 12.25 | -33.46 | -0.15 | -1.21% | 52329 | 6425.31 | 2.29% | | 002845 | 同兴达 | 15.95 | 129.42 | -0.20 | -1.24% | 73811 | 11738.22 | 2.95% | | 002796 | 世嘉科技 | 42.10 | -173.48 | -0.53 | -1.24% | 38508 | 16293.18 | 1.69% | | 920950 | 迅安科技 | 13.47 | 24.72 | -0.17 | -1.25% | 218 | 29.4399 | 0.06% | | 301488 | 豪恩汽电 | 143.30 | 201.40 | -1.83 | -1.26% | 14437 | 20833.39 | 6.17% | | 300968 | 格林精密 | 10.93 | -83.46 | -0.14 | -1.26% | 29317 | 3191.21 | 0.71% | | 002161 | 远望谷 | 6.18 | 3502.15 | -0.08 | -1.28% | 285766 | 17866.94 | 3.86% | | 002855 | 捷荣技术 | 10.74 | -6.28 | -0.14 | -1.29% | 18068 | 1937.7 | 0.73% | | 688432 | 有研硅 | 25.92 | 155.32 | -0.34 | -1.29% | 307957 | 80728.93 | 2.46% | | 002916 | 深南电路 | 438.50 | 82.18 | -5.77 | -1.30% | 109575 | 474409.9 | 1.65% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.09 | -1.30% | 229698 | 15778.81 | 0.50% | | 300807 | 天迈科技 | 39.00 | -74.19 | -0.52 | -1.32% | 11721 | 4570.73 | 2.26% | | 300686 | 智动力 | 18.99 | -30.54 | -0.26 | -1.35% | 35933 | 6837.86 | 1.39% | | 301511 | 德福科技 | 160.60 | 419.09 | -2.20 | -1.35% | 181910 | 289217.2 | 4.86% | | 000725 | 京东方A | 6.56 | 40.84 | -0.09 | -1.35% | 2.589796E+07 | 1736357 | 7.32% | | 688381 | 帝奥微 | 49.69 | -119.37 | -0.69 | -1.37% | 69674.39 | 34436.68 | 2.82% | | 301516 | 中远通 | 15.84 | -92.32 | -0.22 | -1.37% | 23161 | 3674.02 | 3.30% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 37443 | 1884.97 | 0.28% | | 688288 | 鸿泉技术 | 19.80 | 839.50 | -0.28 | -1.39% | 8383.08 | 1664.339 | 0.84% | | 688707 | 振华新材 | 14.06 | -16.62 | -0.20 | -1.40% | 60725.33 | 8623.612 | 1.19% | | 688282 | 理工导航 | 68.20 | -475.30 | -1.02 | -1.47% | 8139.75 | 5607.671 | 0.92% | | 002866 | 传艺科技 | 17.91 | 83.51 | -0.27 | -1.49% | 27922 | 5012.74 | 1.54% | | 002815 | 崇达技术 | 19.84 | 101.54 | -0.30 | -1.49% | 459956 | 90459.48 | 5.92% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.29 | -1.50% | 8145 | 1542.619 | 2.08% | | 301275 | 汉朔科技 | 45.20 | 39.55 | -0.70 | -1.53% | 39114 | 17702.1 | 1.30% | | 920212 | 智新电子 | 10.19 | 321.62 | -0.16 | -1.55% | 4971 | 510.8747 | 0.96% | | 688721 | 龙图光罩 | 53.44 | 145.69 | -0.84 | -1.55% | 30876.81 | 16457.04 | 5.77% | | 688401 | 路维光电 | 81.75 | 58.31 | -1.30 | -1.57% | 43276.27 | 35228.81 | 2.24% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2320 | 440.6498 | 0.53% | | 920357 | 雅葆轩 | 21.59 | 30.17 | -0.36 | -1.64% | 27127 | 5820.046 | 4.31% | | 301067 | 显盈科技 | 35.80 | -52.14 | -0.60 | -1.65% | 14974 | 5362.53 | 2.27% | | 300449 | 汉邦高科 | 8.28 | -41.18 | -0.14 | -1.66% | 130219 | 10864 | 3.37% | | 002415 | 海康威视 | 31.82 | 19.52 | -0.54 | -1.67% | 299333 | 95593.83 | 0.33% | | 300582 | 英飞特 | 14.70 | -8.93 | -0.25 | -1.67% | 45278 | 6677.83 | 2.00% | | 600745 | *ST闻泰 | 17.46 | -2.36 | -0.30 | -1.69% | 221354 | 38825.23 | 1.78% | | 002222 | 福晶科技 | 102.70 | 164.32 | -1.77 | -1.69% | 187895 | 192185.5 | 4.01% | | 002426 | 胜利精密 | 4.02 | -17.92 | -0.07 | -1.71% | 961880.9 | 38591.32 | 2.83% | | 689009 | 九号公司 | 34.47 | 16.74 | -0.61 | -1.74% | 45363.93 | 15711.35 | 0.81% | | 603115 | 海星股份 | 117.85 | 127.72 | -2.09 | -1.74% | 89098 | 106625.5 | 3.68% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.1073E+07 | 566959.8 | 5.79% | | 600884 | 杉杉股份 | 13.95 | 41.52 | -0.25 | -1.76% | 378061 | 53250.3 | 2.06% | | 920267 | 鑫汇科 | 14.84 | -32.40 | -0.27 | -1.79% | 2417 | 360.3709 | 0.81% | | 600130 | 波导股份 | 4.80 | 628.26 | -0.09 | -1.84% | 158949 | 7650.36 | 2.12% | | 300939 | 秋田微 | 70.20 | 112.80 | -1.34 | -1.87% | 60006 | 42232.3 | 5.00% | | 300296 | 利亚德 | 6.78 | 74.24 | -0.13 | -1.88% | 563656 | 38215.19 | 2.43% | | 603660 | 苏州科达 | 11.94 | -11.57 | -0.23 | -1.89% | 97750 | 11769.89 | 1.71% | | 300991 | 创益通 | 39.24 | -355.53 | -0.76 | -1.90% | 11951 | 4719.08 | 1.14% | | 002981 | 朝阳科技 | 21.44 | 59.58 | -0.42 | -1.92% | 29587 | 6360.86 | 2.48% | | 000020 | 深华发A | 11.64 | 94.93 | -0.23 | -1.94% | 16511 | 1926.9 | 0.91% | | 002313 | 日海智能 | 8.06 | -16.05 | -0.16 | -1.95% | 37515 | 3026.36 | 1.00% | | 300205 | *ST天喻 | 5.48 | -3.88 | -0.11 | -1.97% | 16527 | 900.64 | 0.38% | | 003040 | 楚天龙 | 11.84 | -232.35 | -0.24 | -1.99% | 41144 | 4867.97 | 0.90% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 53450 | 3685.41 | 0.88% | | 920008 | 成电光信 | 23.00 | 73.20 | -0.47 | -2.00% | 4676 | 1079.262 | 1.37% | | 003015 | 日久光电 | 12.72 | 41.16 | -0.26 | -2.00% | 43670 | 5542.99 | 1.77% | | 920139 | 华岭股份 | 17.07 | -78.13 | -0.35 | -2.01% | 30334 | 5193.107 | 1.17% | | 001373 | 翔腾新材 | 35.39 | -58.01 | -0.74 | -2.05% | 9773 | 3488.88 | 2.33% | | 920198 | 微创光电 | 7.57 | 154.65 | -0.16 | -2.07% | 9186 | 696.1015 | 1.30% | | 600237 | 铜峰电子 | 12.30 | 66.14 | -0.26 | -2.07% | 630666 | 77139.21 | 10.10% | | 300940 | 南极光 | 16.29 | 55.76 | -0.35 | -2.10% | 28238 | 4584.96 | 1.79% | | 300303 | 聚飞光电 | 9.66 | 47.95 | -0.21 | -2.13% | 535937 | 51773.44 | 4.03% | | 002848 | 高斯贝尔 | 13.64 | -38.64 | -0.30 | -2.15% | 46704 | 6352.17 | 2.83% | | 300270 | 中威电子 | 11.79 | -84.09 | -0.26 | -2.16% | 33552 | 3972.41 | 1.31% | | 300139 | 晓程科技 | 42.87 | 63.38 | -0.99 | -2.26% | 134608 | 58429.55 | 5.76% | | 300227 | 光韵达 | 11.09 | -21.76 | -0.26 | -2.29% | 135597 | 15189.92 | 3.13% | | 301348 | 蓝箭电子 | 28.49 | -179.39 | -0.67 | -2.30% | 102946 | 29275.4 | 6.64% | | 002709 | 天赐材料 | 51.63 | 36.71 | -1.22 | -2.31% | 625155 | 329114.7 | 4.14% | | 300708 | 聚灿光电 | 8.42 | 45.65 | -0.20 | -2.32% | 133839 | 11264.72 | 1.87% | | 300570 | 太辰光 | 259.79 | 206.77 | -6.20 | -2.33% | 108653 | 283255 | 5.65% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1415 | 112.507 | 0.14% | | 300566 | 激智科技 | 34.27 | 44.51 | -0.83 | -2.36% | 205333 | 69857.57 | 9.06% | | 300351 | 永贵电器 | 20.04 | 445.53 | -0.49 | -2.39% | 329164 | 65486.4 | 12.50% | | 002036 | 联创电子 | 8.49 | -8.08 | -0.21 | -2.41% | 236309 | 20026.2 | 2.24% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.15 | -2.44% | 126094 | 7607.271 | 1.42% | | 300790 | 宇瞳光学 | 28.37 | 58.39 | -0.71 | -2.44% | 263505 | 74933.3 | 5.74% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 117546 | 3246.11 | 0.74% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2260 | 657.7781 | 1.05% | | 300847 | 中船汉光 | 14.07 | 36.51 | -0.36 | -2.49% | 14788 | 2089.43 | 0.50% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.48 | -2.63% | 28864 | 5106.21 | 1.36% | | 002189 | 中光学 | 20.25 | -24.05 | -0.55 | -2.64% | 23398 | 4735.02 | 0.90% | | 600060 | 海信视像 | 24.96 | 13.08 | -0.70 | -2.73% | 131511 | 32528.55 | 1.01% | | 301106 | 骏成科技 | 23.45 | 45.15 | -0.66 | -2.74% | 29663 | 6978.85 | 2.07% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 58004 | 1848.04 | 0.73% | | 002993 | 奥海科技 | 70.56 | 56.57 | -2.04 | -2.81% | 52284 | 37432.1 | 2.19% | | 300802 | 矩子科技 | 26.27 | 82.68 | -0.76 | -2.81% | 106076 | 27867.49 | 5.44% | | 600775 | 南京熊猫 | 10.70 | 299.22 | -0.31 | -2.82% | 125360 | 13530.81 | 1.87% | | 300581 | 晨曦航空 | 11.99 | -96.52 | -0.35 | -2.84% | 110577 | 13309.32 | 2.01% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 209052 | 16319.76 | 3.38% | | 301666 | 大普微 | 673.28 | 22624.27 | -19.73 | -2.85% | 30931 | 210947.3 | 11.66% | | 920526 | 凯华材料 | 30.02 | 159.76 | -0.88 | -2.85% | 24636 | 7419.782 | 4.70% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 613434.9 | 14638.89 | 1.07% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 400873 | 16243.91 | 3.74% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 120163 | 5979.33 | 2.29% | | 000823 | 超声电子 | 21.46 | 59.69 | -0.65 | -2.94% | 638447 | 138350 | 10.74% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.45 | -2.98% | 309359 | 45708.32 | 3.10% | | 688268 | 华特气体 | 181.76 | 185.91 | -5.59 | -2.98% | 58770.93 | 105387.6 | 4.60% | | 300576 | 容大感光 | 49.69 | 181.44 | -1.53 | -2.99% | 146293 | 72515.66 | 5.66% | | 301176 | 逸豪新材 | 77.45 | -274.56 | -2.44 | -3.05% | 68790 | 53461.08 | 4.19% | | 300331 | 苏大维格 | 68.95 | -3066.13 | -2.18 | -3.06% | 104403 | 72574.92 | 4.70% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 280811.2 | 14921.8 | 0.84% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 593254 | 55877.62 | 1.79% | | 300241 | 瑞丰光电 | 6.81 | 72.13 | -0.22 | -3.13% | 281367 | 19172.33 | 4.69% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.15 | -3.21% | 52555 | 2404.75 | 0.50% | | 301486 | 致尚科技 | 251.67 | 502.67 | -8.45 | -3.25% | 40852 | 103312.8 | 5.64% | | 688138 | 清溢光电 | 39.60 | 65.18 | -1.33 | -3.25% | 94257.75 | 37450.02 | 2.99% | | 600552 | 凯盛科技 | 23.33 | 166.02 | -0.80 | -3.32% | 932586 | 218243.9 | 9.87% | | 300323 | 华灿光电 | 16.24 | -90.96 | -0.56 | -3.33% | 581449 | 94590.19 | 4.90% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 24646 | 3950.115 | 2.78% | | 603236 | 移远通信 | 53.24 | 27.99 | -1.84 | -3.34% | 85056 | 45395.3 | 2.32% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 226315 | 6526.42 | 1.01% | | 000045 | 深纺织A | 10.81 | 78.49 | -0.39 | -3.48% | 39888 | 4348.05 | 0.87% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 382582 | 42358.09 | 11.18% | | 301366 | 一博科技 | 56.05 | 247.23 | -2.15 | -3.69% | 141630 | 79226.75 | 12.11% | | 920641 | 格利尔 | 15.36 | 212.99 | -0.59 | -3.70% | 7351 | 1140.483 | 1.62% | | 003019 | 宸展光电 | 33.69 | 34.62 | -1.33 | -3.80% | 52690 | 17999 | 3.08% | | 301611 | 珂玛科技 | 119.80 | 210.72 | -4.87 | -3.91% | 96959 | 116622.3 | 6.61% | | 000050 | 深天马A | 8.78 | -313.45 | -0.36 | -3.94% | 780175.1 | 69464.68 | 3.20% | | 920857 | 泓禧科技 | 15.43 | -27.02 | -0.64 | -3.98% | 9223 | 1427.005 | 1.25% | | 688519 | 南亚新材 | 379.00 | 241.33 | -16.01 | -4.05% | 43414.76 | 165201.8 | 1.85% | | 688545 | 兴福电子 | 109.33 | 180.89 | -4.67 | -4.10% | 93713.85 | 101974.7 | 5.14% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 56887.09 | 531.2545 | 2.39% | | 002387 | 维信诺 | 8.43 | -4.74 | -0.38 | -4.31% | 210539 | 17758.58 | 1.51% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 1586300 | 49174.65 | 2.71% | | 002052 | 同洲电子 | 8.54 | 105.33 | -0.39 | -4.37% | 90772 | 7836.08 | 1.32% | | 002106 | 莱宝高科 | 14.09 | 48.52 | -0.69 | -4.67% | 553196 | 78781.38 | 7.85% | | 688661 | 和林微纳 | 145.00 | -2298.30 | -7.15 | -4.70% | 36502.69 | 53838.37 | 2.40% | | 688371 | 菲沃泰 | 40.73 | 5087.61 | -2.15 | -5.01% | 92215.96 | 38173.59 | 2.75% | | 688783 | 西安奕材 | 51.74 | -277.94 | -2.76 | -5.06% | 240160.3 | 125757.3 | 12.97% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1325927 | 37615.38 | 2.93% | | 688079 | 美迪凯 | 30.26 | -68.40 | -1.68 | -5.26% | 330894.1 | 99295.16 | 8.18% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2486325 | 63369.63 | 3.42% | | 002962 | 五方光电 | 17.49 | 169.55 | -1.01 | -5.46% | 223695 | 39499.04 | 10.69% | | 002952 | 亚世光电 | 23.20 | 251.58 | -1.35 | -5.50% | 48358 | 11319.14 | 3.67% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 315699 | 74222.25 | 4.17% | | 300120 | 经纬辉开 | 8.77 | -10.20 | -0.58 | -6.20% | 362462 | 32276.15 | 6.87% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 576375 | 20975.39 | 2.09% | | 600707 | 彩虹股份 | 11.84 | 739.38 | -0.82 | -6.48% | 2246457 | 269481.8 | 6.26% |
|