|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙辰科技(920161)计算机、通信和其他电子设备制造业上涨家数:325下跌家数:338平均涨幅:+0.43%平均换手:3.72%总成交额:7426.04亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 32.45 | 54.39 | +1.55 | +5.02% | 50578 | 16198.56 | 4.37% | | 920971 | 天马新材 | 39.45 | 97.61 | +1.07 | +2.79% | 60796 | 24129.01 | 7.09% | | 920199 | 倍益康 | 23.72 | 262.82 | +0.34 | +1.45% | 8493 | 2045.352 | 2.24% | | 920914 | 远航精密 | 22.07 | 39.75 | +0.19 | +0.87% | 13232 | 2936.108 | 1.33% | | 920012 | 创达新材 | 67.51 | 51.04 | +0.51 | +0.76% | 12858 | 8697.061 | 6.66% | | 920981 | 晶赛科技 | 42.03 | 254.32 | +0.15 | +0.36% | 30273 | 12764.51 | 7.87% | | 920190 | 雷神科技 | 25.02 | 89.16 | 0.00 | 0.00% | 37493 | 9421.505 | 3.77% | | 920640 | 富士达 | 34.70 | 83.52 | -0.34 | -0.97% | 32319 | 11402.86 | 1.79% | | 920357 | 雅葆轩 | 21.69 | 30.31 | -0.26 | -1.18% | 31970 | 6865.456 | 5.08% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5377 | 931.5023 | 1.62% | | 920045 | 蘅东光 | 610.00 | 126.11 | -8.88 | -1.43% | 5249 | 32130.69 | 2.61% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.15 | -1.45% | 6257 | 641.7573 | 1.21% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 384 | 51.8039 | 0.11% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -0.68 | -1.61% | 8893 | 3660.405 | 6.81% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16935 | 3907.166 | 2.32% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.21 | -1.69% | 2764 | 338.6167 | 0.28% | | 920809 | 安达科技 | 8.41 | -39.67 | -0.15 | -1.75% | 105138 | 8978.591 | 2.29% | | 920267 | 鑫汇科 | 14.83 | -32.38 | -0.28 | -1.85% | 2848 | 424.0999 | 0.96% | | 920183 | 海菲曼 | 33.76 | 22.06 | -0.64 | -1.86% | 2733 | 933.0081 | 2.43% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3885 | 672.9514 | 0.87% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1623 | 129.0164 | 0.15% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 920139 | 华岭股份 | 17.03 | -77.95 | -0.39 | -2.24% | 35118 | 6012.08 | 1.35% | | 920161 | 龙辰科技 | 41.29 | 61.73 | -1.04 | -2.46% | 50804 | 21019.28 | 13.77% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 11119 | 842.1163 | 1.58% | | 920008 | 成电光信 | 22.81 | 72.60 | -0.66 | -2.81% | 5932 | 1366.414 | 1.74% | | 920005 | 鼎佳精密 | 28.88 | 45.70 | -0.88 | -2.96% | 2815 | 818.4262 | 1.31% | | 920526 | 凯华材料 | 29.74 | 158.27 | -1.16 | -3.75% | 28103 | 8455.79 | 5.37% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 8711 | 1349.049 | 1.92% | | 920857 | 泓禧科技 | 15.39 | -26.95 | -0.68 | -4.23% | 11017 | 1703.385 | 1.49% | | 920001 | 纬达光电 | 15.73 | -77.39 | -0.75 | -4.55% | 31180 | 4982.26 | 3.52% |
|