中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东北制药(000597)医药制造业上涨家数:238下跌家数:73平均涨幅:+1.26%平均换手:1.09%总成交额:282.78亿元
更新时间：2026-06-18 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物41.5136.00+6.81+19.63%152856376.26415.16%
920047诺思兰德20.05-94.99+2.96+17.32%12697524295.937.05%
688166博瑞医药44.50381.38+4.12+10.20%101909.344012.012.34%
002141贤丰控股4.71425.58+0.43+10.05%50966223553.514.93%
002907华森制药13.3096.55+1.21+10.01%770629916.252.29%
000534万泽股份32.3681.71+2.94+9.99%19400661326.823.87%
600851海欣股份8.0456.45+0.73+9.99%15279412148.762.07%
300497富祥股份19.582682.87+1.36+7.46%47041191407.4110.31%
600671天目药业17.49130.31+1.16+7.10%370276318.593.04%
300255常山药业26.69-68.94+1.77+7.10%34794690156.83.79%
688197首药控股32.41-51.73+2.04+6.72%14232.224473.2072.22%
688373盟科药业4.65-15.15+0.26+5.92%74185.713327.9661.22%
002317众生药业22.0563.97+1.23+5.91%16669135621.922.19%
300584海辰药业40.46109.39+2.24+5.86%11652447031.1414.19%
688331荣昌生物115.3150.39+6.12+5.60%62229.9869692.323.82%
688428诺诚健华23.5356.85+1.21+5.42%63577.3514581.922.37%
920344三元基因19.18126.58+0.97+5.33%72801363.8250.64%
300381溢多利6.03-354.63+0.30+5.24%734944372.671.54%
600518康美药业1.43-1341.46+0.07+5.15%448690264667.963.25%
688505复旦张江7.10-48.29+0.34+5.03%47677.573333.1720.67%
688799华纳药厂49.4729.52+2.36+5.01%21826.110472.131.63%
688513苑东生物45.9929.60+2.19+5.00%11737.435233.2440.66%
688068热景生物79.80-30.00+3.70+4.86%17695.7413928.031.91%
688336三生国健40.288.37+1.81+4.70%55207.9521793.540.90%
688091上海谊众41.08123.89+1.78+4.53%25147.4510092.631.22%
600276恒瑞医药49.0440.09+2.05+4.36%591946284495.30.93%
688221前沿生物18.602012.33+0.75+4.20%72344.4713270.941.93%
688136科兴制药18.8833.91+0.76+4.19%34503.036419.9381.71%
920575*ST康乐4.23-2.12+0.17+4.19%400271722.572.13%
002653海思科49.7872.63+1.98+4.14%183338978.970.34%
688235百济神州220.38107.40+8.66+4.09%28478.8561584.542.48%
688520神州细胞34.52-20.19+1.34+4.04%18478.786255.9390.41%
688177百奥泰17.03-18.06+0.66+4.03%23560.953932.2380.57%
603087甘李药业56.1932.77+2.11+3.90%4761626144.510.85%
688276百克生物14.40-22.30+0.53+3.82%22959.043269.930.56%
300239东宝生物5.5559.92+0.20+3.74%1349077374.892.29%
300558贝达药业52.6450.20+1.89+3.72%11915960336.72.84%
688765禾元生物46.44-114.59+1.65+3.68%10082.944605.1742.18%
300142沃森生物12.4569.68+0.44+3.66%38955047928.712.50%
002821凯莱英119.2038.73+4.20+3.65%2433328528.060.77%
688266泽璟制药90.1447.92+3.14+3.61%17221.2515225.820.65%
688578艾力斯86.0316.03+2.97+3.58%24711.5420950.940.55%
688192迪哲医药37.89-26.42+1.29+3.52%36915.0313727.560.80%
300204舒泰神20.77-118.33+0.66+3.28%13908528416.23.07%
002940昂利康28.8245.71+0.91+3.26%8704324781.474.70%
688117圣诺生物23.8721.20+0.75+3.24%19477.064594.3481.24%
688180君实生物30.34-47.14+0.95+3.23%72490.0921648.80.95%
002422科伦药业36.7137.33+1.09+3.06%10927539028.830.84%
688443智翔金泰21.43-13.92+0.62+2.98%22133.954632.8041.90%
688506百利天恒236.78-75.39+6.78+2.95%11230.2426223.460.27%
920230欧康医药10.3886.73+0.29+2.87%111291159.8962.36%
688382益方生物17.20-32.75+0.48+2.87%59032.649996.9571.02%
300723一品红33.7076.11+0.92+2.81%5368817777.621.28%
300871回盛生物23.4216.50+0.60+2.63%324707512.661.61%
688321微芯生物25.56115.07+0.65+2.61%36756.559293.5540.90%
688185康希诺51.00-12522.42+1.24+2.49%7441.973757.2430.65%
688687凯因科技16.17249.83+0.38+2.41%10223.821628.2840.60%
688566吉贝尔24.8119.64+0.58+2.39%5019.731230.3750.25%
603387基蛋生物8.1617.79+0.19+2.38%353702861.980.70%
300639凯普生物5.35-32.50+0.12+2.29%523712780.730.83%
002581*ST未名4.02-19.84+0.09+2.29%1227185037.753.06%
300357我武生物21.4026.31+0.47+2.25%349447392.20.72%
688302海创药业35.10-25.74+0.75+2.18%6863.422380.370.69%
688189ST南新6.69-12.92+0.14+2.14%53194.863532.2881.94%
000661长春高新65.12-632.64+1.33+2.08%3997025706.61.00%
688317之江生物16.68-73.19+0.34+2.08%13502.822221.0430.70%
688253英诺特59.0290.02+1.20+2.08%10459.686189.940.76%
002755奥赛康12.8644.82+0.26+2.06%349904463.550.38%
688289圣湘生物14.4853.46+0.29+2.04%20284.552903.5680.35%
688759必贝特30.58-80.71+0.61+2.04%14504.574380.8882.72%
688062迈威生物27.66-13.44+0.55+2.03%48744.9813260.012.39%
688193仁度生物53.34154.19+1.05+2.01%3117.731659.6140.78%
002038双鹭药业5.13-11.00+0.10+1.99%1052745323.631.24%
688575亚辉龙9.28170.26+0.18+1.98%35557.633272.0990.62%
920946森萱医药9.2826.50+0.18+1.98%10060926.18840.24%
920367新赣江15.2487.23+0.29+1.94%5126774.86611.22%
920478峆一药业9.0429.17+0.17+1.92%4689417.6510.71%
002294信立泰30.7350.64+0.57+1.89%8834026907.920.79%
920735德源药业23.8812.53+0.44+1.88%94972255.1950.83%
688247宣泰医药7.6779.83+0.14+1.86%12618.92956.81770.28%
300016北陆药业7.6936.32+0.14+1.85%617814713.761.10%
002030达安基因5.54-8.68+0.10+1.84%18265910010.131.30%
688393安必平19.48-48.23+0.35+1.83%6350.61219.6930.68%
300452山河药辅12.0215.97+0.21+1.78%182242162.690.92%
688163赛伦生物48.50108.00+0.82+1.72%18362.478577.4191.70%
603207小方制药22.5517.79+0.38+1.71%54551214.981.00%
600211西藏药业37.0612.35+0.61+1.67%122274490.830.38%
002880卫光生物22.5121.86+0.37+1.67%55101231.140.24%
688739成大生物20.08145.02+0.33+1.67%11345.112253.4670.27%
688075安旭生物31.41159.46+0.51+1.65%1274.33394.0140.10%
300702天宇股份19.7171.65+0.32+1.65%173003365.730.82%
920017星昊医药15.6517.79+0.25+1.62%4843753.98460.39%
600196复星医药21.9316.84+0.35+1.62%11518524951.430.54%
601089福元医药17.0018.80+0.27+1.61%202633408.930.42%
000566海南海药3.84-11.37+0.06+1.59%1501075713.011.16%
603139康惠股份44.83-15.16+0.70+1.59%4861922032.454.87%
002550千红制药5.8723.27+0.09+1.56%679053955.480.72%
002437誉衡药业2.6114.14+0.04+1.56%2784857188.251.33%
002262恩华药业19.0017.97+0.29+1.55%465738744.930.53%
605116奥锐特19.7120.33+0.30+1.55%122912403.150.30%
603590康辰药业29.5927.89+0.45+1.54%97762862.260.62%
688426康为世纪16.43-18.48+0.24+1.48%4798.84777.63750.43%
600521华海药业14.4057.78+0.21+1.48%538367695.7290.36%
300485赛升药业8.27-192.10+0.12+1.47%227581862.030.83%
603456九洲药业13.1617.95+0.19+1.46%8035810492.70.90%
603367辰欣药业13.1814.61+0.19+1.46%386945018.250.85%
300683海特生物24.53-13.36+0.35+1.45%225085436.711.84%
301075多瑞医药68.29-54.34+0.97+1.44%33462251.290.42%
002022科华生物4.98-3.52+0.07+1.43%315441554.30.61%
301089拓新药业22.08-36.47+0.31+1.42%102632231.781.13%
688076ST诺泰27.5228.12+0.38+1.40%13087.783548.3430.41%
603998方盛制药9.4513.54+0.13+1.39%212951994.810.48%
301201诚达药业35.91-1576.62+0.49+1.38%163695795.241.51%
688176亚虹医药10.29-13.20+0.14+1.38%39880.84063.9080.92%
300363博腾股份14.3560.69+0.19+1.34%445616337.730.89%
300406九强生物11.4531.63+0.15+1.33%148931692.810.35%
002773康弘药业20.0717.27+0.26+1.31%329816533.410.48%
300009安科生物7.7618.69+0.10+1.31%722975542.310.59%
301509金凯生科27.3344.46+0.35+1.30%81342204.071.43%
920566梓橦宫9.7415.43+0.12+1.25%5356517.35680.48%
600267海正药业9.7716.68+0.12+1.24%545395296.140.45%
603566普莱柯9.9019.82+0.12+1.23%125621231.890.36%
300006莱美药业5.03-39.07+0.06+1.21%984494870.950.93%
300642透景生命12.67-842.46+0.15+1.20%142771787.621.04%
301301川宁生物8.4531.86+0.10+1.20%480554029.230.78%
301211亨迪药业9.39116.00+0.11+1.19%108361007.540.26%
300601康泰生物11.67160.45+0.13+1.13%723588397.20.80%
301207华兰疫苗16.5753.11+0.18+1.10%173792857.660.29%
002007华兰生物12.9727.61+0.14+1.09%447555769.760.28%
920050爱舍伦27.9119.85+0.30+1.09%984271.98560.54%
002020京新药业12.1813.80+0.13+1.08%485635888.70.74%
600161天坛生物12.4525.31+0.13+1.06%545096740.70.28%
688338赛科希德24.1829.92+0.25+1.04%2975.46711.45870.28%
300158振东制药4.84-15.84+0.05+1.04%556452656.620.56%
300233金城医药12.7873.30+0.13+1.03%502746433.91.36%
688366昊海生科30.5129.95+0.31+1.03%2688.81812.53410.14%
603351威尔药业24.7022.01+0.25+1.02%2963727.980.22%
688656浩欧博105.64308.48+1.06+1.01%3552.953768.7420.56%
002728特一药业8.0554.47+0.08+1.00%406443241.311.22%
301277新天地9.0635.25+0.09+1.00%10113910.580.26%
300942易瑞生物6.15364.76+0.06+0.99%212921300.810.53%
603168莎普爱思5.13-7.01+0.05+0.98%396932017.051.07%
600329达仁堂38.1013.46+0.37+0.98%114304319.130.20%
603858步长制药15.5443.83+0.15+0.97%216213348.320.21%
600572康恩贝4.1521.79+0.04+0.97%1309105402.860.52%
002826易明医药16.6734.02+0.16+0.97%136902280.30.74%
603229奥翔药业8.3864.40+0.08+0.96%251482082.70.30%
300463迈克生物8.46-100.66+0.08+0.95%292382460.440.60%
600479千金药业9.6215.37+0.09+0.94%168661614.810.40%
002365永安药业10.8492.33+0.10+0.93%276652982.11.13%
603676卫信康8.6817.43+0.08+0.93%9216791.490.21%
300636同和药业6.5738.81+0.06+0.92%199061296.780.54%
002923润都股份9.89-66.59+0.09+0.92%235112292.720.91%
301258富士莱24.3259.31+0.22+0.91%2601626.840.29%
300434金石亚药9.0119.59+0.08+0.90%381213404.471.11%
000989九芝堂7.9325.05+0.07+0.89%328672584.180.47%
920982锦波生物153.9028.38+1.35+0.88%32064885.6260.58%
300705九典制药10.3412.81+0.09+0.88%199822052.10.54%
002675东诚药业12.7951.61+0.11+0.87%245983131.950.33%
600789鲁抗医药7.0985.22+0.06+0.85%398442811.650.44%
002252上海莱士4.7323.66+0.04+0.85%23664711097.170.36%
000919金陵药业6.1264.58+0.05+0.82%414432518.680.67%
688526科前生物12.3814.81+0.10+0.81%5013.85613.37650.11%
600867通化东宝7.4311.91+0.06+0.81%855796309.640.43%
001367海森药业20.2123.05+0.16+0.80%69371398.260.57%
002349精华制药6.4023.86+0.05+0.79%305781945.110.38%
300110华仁药业2.59-6.61+0.02+0.78%800472057.320.68%
300685艾德生物16.8618.48+0.13+0.78%531748859.7291.36%
600513联环药业15.97-39.65+0.12+0.76%431766831.181.51%
002793罗欣药业4.01-16.15+0.03+0.75%753822986.110.69%
000756新华制药12.1032.21+0.09+0.75%267443181.990.54%
002275桂林三金12.3516.03+0.09+0.73%6289772.450.11%
603392万泰生物28.82-93.80+0.21+0.73%214246135.590.17%
002019亿帆医药9.8833.79+0.07+0.71%408423990.170.48%
300294博雅生物16.002348.70+0.11+0.69%300564757.390.60%
000739普洛药业16.4021.32+0.11+0.68%226553688.090.20%
300026红日药业3.03381.18+0.02+0.66%1238253747.460.41%
600079ST人福16.8114.42+0.11+0.66%6253610392.260.41%
300086康芝药业6.12-12.00+0.04+0.66%593033608.131.35%
000590古汉医药9.23-53.81+0.06+0.65%10608974.110.44%
600664哈药股份3.0925.12+0.02+0.65%2159636597.90.86%
300111向日葵3.10-421.42+0.02+0.65%979993021.80.88%
688553汇宇制药10.98304.98+0.07+0.64%66394.677185.6361.31%
600613神奇制药4.7770.50+0.03+0.63%212261005.670.44%
603222济民健康8.04-16.37+0.05+0.63%378033017.270.72%
600129太极集团13.0064.21+0.08+0.62%317074087.720.58%
300583赛托生物11.58-52.28+0.07+0.61%112361289.570.60%
301507民生健康12.2036.60+0.07+0.58%112791365.121.02%
002737葵花药业12.22-34.87+0.07+0.58%128481560.920.22%
603707健友股份7.2019.86+0.04+0.56%404822884.780.25%
300841康华生物46.3326.57+0.25+0.54%81703767.540.67%
688217睿昂基因22.28-21.19+0.12+0.54%3693.51815.33960.66%
300436广生堂88.37-65.38+0.47+0.53%3156527730.812.31%
002873新天药业7.81226.44+0.04+0.51%355832748.821.48%
600557康缘药业11.9422.55+0.06+0.51%135891607.780.24%
000952广济药业5.99-5.19+0.03+0.50%245071453.190.71%
300439美康生物8.4348.67+0.04+0.48%156711313.160.54%
002566益盛药业6.5364.93+0.03+0.46%217291410.910.94%
000597东北制药4.4125.13+0.02+0.46%414261814.910.29%
603520司太立9.44245.79+0.04+0.43%747166948.621.70%
688670金迪克14.43-9.70+0.06+0.42%6947.33992.45170.56%
300119瑞普生物15.3618.20+0.06+0.39%67611030.260.20%
605177东亚药业17.94-18.60+0.07+0.39%217223877.461.91%
688363华熙生物36.0468.13+0.14+0.39%10255.343666.130.21%
600222太龙药业7.9174.34+0.03+0.38%653715161.461.14%
000153丰原药业5.2824.93+0.02+0.38%228351202.150.50%
688278特宝生物54.7622.05+0.20+0.37%13810.897538.9420.34%
301130西点药业25.1784.48+0.09+0.36%45821143.550.78%
600420国药现代8.4015.68+0.03+0.36%408163409.950.34%
002393力生制药14.2310.65+0.05+0.35%81381151.110.27%
002412汉森制药5.9213.22+0.02+0.34%294391729.710.59%
002107沃华医药5.9331.26+0.02+0.34%357742112.980.63%
002932*ST明德14.92-263.32+0.05+0.34%79321180.540.51%
603718*ST海利3.00-6.19+0.01+0.33%436301290.640.67%
300254仟源医药9.03129.88+0.03+0.33%459964117.452.04%
300147*ST香雪9.11-4.25+0.03+0.33%311392835.120.47%
603439三力制药15.19127.50+0.05+0.33%424736417.811.05%
002082ST万邦13.72-105.58+0.04+0.29%11521515683.932.03%
300194福安药业3.5466.99+0.01+0.28%374171311.580.39%
002166莱茵生物7.3235.06+0.02+0.27%300662184.130.41%
002644佛慈制药7.5373.26+0.02+0.27%181741361.980.36%
600201生物股份11.93127.20+0.03+0.25%456595428.890.41%
600812华北制药4.3846.67+0.01+0.23%451001969.070.26%
002399海普瑞8.9434.48+0.02+0.22%249382230.320.20%
600771广誉远13.67101.08+0.03+0.22%264233583.070.54%
920433大唐药业4.62-14.40+0.01+0.22%200691.94670.12%
600750华润江中24.3116.98+0.05+0.21%99392415.80.16%
002688金河生物5.0099.32+0.01+0.20%19251958.070.26%
605199ST葫芦娃6.14-7.21+0.01+0.16%10234623.530.26%
688658悦康药业13.34-24.38+0.02+0.15%54774.147274.5851.22%
000915华特达因27.2813.80+0.04+0.15%76232065.860.33%
300573兴齐眼药36.8617.41+0.05+0.14%252579259.620.92%
002603以岭药业14.9718.26+0.02+0.13%369775507.390.27%
688098申联生物8.61-184.09+0.01+0.12%13601.891163.0090.33%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
300181佐力药业13.0514.07+0.01+0.08%571447374.420.95%
600535天士力14.1118.16+0.01+0.07%255653594.950.17%
300966共同药业26.28-42.52+0.01+0.04%93642416.611.22%
600252中恒集团1.97-15.370.000.00%1805203547.310.57%
600488津药药业4.60190.210.000.00%37041016883.443.39%
600594益佰制药3.15-7.130.000.00%723142257.770.91%
002001新和成28.5013.050.000.00%16941248549.750.56%
002332仙琚制药8.3120.570.000.00%245772034.520.25%
002370亚太药业5.1237.610.000.00%805964109.181.08%
002693双成药业8.82112.430.000.00%600675223.181.46%
300534陇神戎发7.3945.400.000.00%186081368.360.62%
002900哈三联10.05-10.000.000.00%108641084.640.67%
002898*ST赛隆--------------
920266生物谷6.88-21.600.000.00%1641112.16570.14%
600436片仔癀114.5836.34-0.02-0.02%1600318233.870.27%
301093华兰股份129.25500.47-0.07-0.05%1065313741.170.68%
000538云南白药48.8816.59-0.03-0.06%2797413651.740.16%
603811诚意药业10.6518.00-0.01-0.09%164381734.950.50%
600380健康元9.7713.60-0.01-0.10%597215792.530.33%
688606奥泰生物45.1520.07-0.05-0.11%2087.74933.62480.26%
301281科源制药50.12230.55-0.06-0.12%175348720.862.47%
600422昆药集团8.1952.68-0.01-0.12%205191672.070.27%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
603538美诺华37.7481.69-0.06-0.16%7407227855.533.10%
600351亚宝药业6.0313.06-0.01-0.17%275021649.940.40%
688468科美诊断5.9362.05-0.01-0.17%12827.53757.2780.32%
000513丽珠集团29.4213.30-0.06-0.20%204465975.450.36%
000999华润三九23.7412.24-0.05-0.21%276106522.850.17%
300519新光药业12.5535.83-0.03-0.24%7672956.50.67%
000931中关村4.00189.77-0.01-0.25%20638817.650.27%
600624ST复华3.93-13.33-0.01-0.25%15297595.310.23%
000790华神科技3.69-7.59-0.01-0.27%679952479.851.09%
002198ST嘉应3.4363.23-0.01-0.29%445421515.330.88%
002287奇正藏药19.7416.91-0.06-0.30%75751486.680.13%
002817黄山胶囊6.1829.10-0.02-0.32%270771661.770.93%
000813德展健康2.99-17.53-0.01-0.33%846322517.740.40%
300878维康药业31.10-20.87-0.11-0.35%82902554.740.58%
301246宏源药业27.7643.63-0.10-0.36%49759138532.88%
002864盘龙药业26.7132.71-0.10-0.37%59711588.150.81%
000650仁和药业5.1619.56-0.02-0.39%468462406.960.35%
002099海翔药业5.12-112.21-0.02-0.39%880064461.450.54%
002872ST天圣5.01-30.18-0.02-0.40%6583328.440.31%
600062华润双鹤16.5810.60-0.07-0.42%215793563.660.21%
603658安图生物30.8917.06-0.14-0.45%89602749.750.16%
688298东方生物19.49-7.12-0.09-0.46%6712.41297.7610.33%
000908景峰医药5.96-160.55-0.03-0.50%1141976774.91.30%
301331恩威医药21.6846.33-0.12-0.55%67561450.560.66%
300267尔康制药3.40-17.76-0.02-0.58%1362874639.360.96%
300122智飞生物12.53-2.03-0.08-0.63%12048915034.150.85%
000518四环生物3.12-98.86-0.02-0.64%1031623204.711.00%
600085同仁堂23.7830.24-0.16-0.67%304197194.470.22%
300289利德曼5.82-123.18-0.04-0.68%437152518.710.80%
002424ST百灵4.31-60.03-0.03-0.69%348701490.310.30%
600332白云山20.9611.57-0.15-0.71%201764216.030.14%
688399硕世生物50.10-128.20-0.36-0.71%3425.291710.3760.41%
300199翰宇药业21.97205.31-0.16-0.72%12844228164.841.72%
920729永顺生物6.7548.02-0.05-0.74%2665180.09960.35%
600993马应龙22.6916.56-0.17-0.74%130712968.380.30%
600216浙江医药11.6814.95-0.09-0.76%10351912051.171.09%
000403派林生物11.2930.38-0.09-0.79%19148521153.42.04%
000766通化金马24.31738.09-0.20-0.82%5916614416.420.61%
300832新产业42.3420.48-0.36-0.84%226749604.6310.33%
688767博拓生物37.13182.92-0.32-0.85%92343442.5640.62%
600566济川药业26.0213.80-0.23-0.88%186724859.370.20%
300039上海凯宝4.3417.52-0.04-0.91%722233103.20.79%
605507国邦医药15.1715.48-0.14-0.91%113521718.080.15%
600080ST金花4.7196.23-0.05-1.05%13593638.60.36%
002562兄弟科技4.6948.98-0.05-1.05%766743586.020.94%
603896寿仙谷15.55-266.73-0.17-1.08%4143643.730.21%
600285羚锐制药20.2114.53-0.24-1.17%204024136.370.36%
603669灵康药业4.76-19.75-0.06-1.24%605042898.070.85%
600530交大昂立5.841111.86-0.08-1.35%601513584.950.78%
002102ST能特2.16111.21-0.03-1.37%34241741.140.16%
002868绿康生化25.15-37.68-0.35-1.37%76601933.550.72%
000623吉林敖东17.357.56-0.30-1.70%363286345.830.31%
600195中牧股份6.3249.08-0.11-1.71%276181749.390.27%
600227赤天化2.64-17.26-0.05-1.86%3132418198.382.45%
000788北大医药5.2748.89-0.11-2.04%575183032.610.97%
000423东阿阿胶46.1916.82-1.13-2.39%3413415812.420.53%
603880南卫股份7.86-22.98-0.20-2.48%911797137.843.15%
603567珍宝岛4.95-2.87-0.13-2.56%25986812968.772.77%
300501海顺新材12.60-68.24-0.35-2.70%175742208.821.23%
300401花园生物16.7535.21-0.50-2.90%26075343821.614.87%
688319欧林生物35.64255.81-1.11-3.02%40708.9714577.781.00%
300482万孚生物19.15-53.43-1.07-5.29%12351224064.182.87%
603976正川股份25.33258.49-2.37-8.56%7772420272.845.14%
301111粤万年青27.24-1001.09-3.07-10.13%11291131502.377.06%

转至东北制药（000597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。