中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:20下跌家数:61平均涨幅:-0.76%平均换手:0.63%总成交额:75.90亿元
更新时间：2024-07-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600483福能股份12.0811.91+0.31+2.63%11773514114.270.46%
600864哈投股份4.7963.85+0.05+1.05%734293493.380.35%
600157永泰能源1.1811.33+0.01+0.85%896024.910477.020.40%
000037深南电A8.70840.99+0.07+0.81%542684662.281.60%
300335迪森股份3.8533.02+0.03+0.79%24457934.130.64%
000155川能动力10.6120.91+0.08+0.76%286933031.570.22%
001210金房能源12.9191.05+0.08+0.62%7423953.241.19%
600149廊坊发展3.25-161.08+0.02+0.62%15401496.820.41%
600868梅雁吉祥1.66-26.27+0.01+0.61%680671120.040.36%
600726华电能源2.0394.90+0.01+0.50%690111397.470.36%
601778晶科科技2.2630.98+0.01+0.44%1171292638.240.33%
000591太阳能4.5311.51+0.02+0.44%877333958.980.24%
000692惠天热电2.981.48+0.01+0.34%27588821.190.52%
002479富春环保3.5515.44+0.01+0.28%19383684.650.23%
605580恒盛能源8.5017.77+0.02+0.24%4766403.350.67%
000507珠海港4.4715.03+0.01+0.22%11845527.860.13%
002893京能热力9.0839.87+0.02+0.22%140911271.290.70%
000862银星能源4.6132.34+0.01+0.22%310971424.60.50%
000531穗恒运A5.0620.84+0.01+0.20%12160613.880.13%
605028世茂能源13.9412.24+0.01+0.07%3782524.050.95%
000040东旭蓝天--------------
000767晋控电力2.32-8.090.000.00%35446820.160.12%
000958电投产融3.6214.980.000.00%532721925.180.10%
600116三峡水利6.9023.310.000.00%288441993.330.15%
002256兆新股份1.41-148.100.000.00%1209011688.60.84%
603105芯能科技8.0718.230.000.00%564424498.671.13%
600032浙江新能7.1425.280.000.00%237971705.540.10%
600509天富能源5.1815.86-0.01-0.19%696283625.090.50%
600821金开新能5.1011.97-0.01-0.20%236751207.890.12%
000539粤电力A5.0526.19-0.01-0.20%668293371.110.26%
600905三峡能源4.4817.85-0.01-0.22%35320515808.450.12%
000601韶能股份3.74-19.28-0.01-0.27%303441130.20.28%
600310广西能源3.54-58.26-0.01-0.28%1020223587.230.70%
600744华银电力3.23-88.60-0.01-0.31%1015363268.410.50%
600780通宝能源5.7611.47-0.02-0.35%218281256.540.19%
000966长源电力4.4232.17-0.02-0.45%641712838.730.23%
000600建投能源5.9919.37-0.03-0.50%878435242.380.81%
000722湖南发展9.0558.84-0.05-0.55%233972110.910.50%
001376百通能源17.6452.96-0.10-0.56%103011812.092.23%
600167联美控股5.2616.39-0.03-0.57%332371747.710.15%
600578京能电力3.3523.87-0.02-0.59%1142453819.380.17%
600452涪陵电力12.0725.61-0.08-0.66%188822282.020.17%
000791甘肃能源6.0215.66-0.04-0.66%722234353.430.45%
601619嘉泽新能3.019.71-0.02-0.66%590961777.630.24%
601016节能风电2.9712.47-0.02-0.67%1826075422.370.31%
001896豫能控股4.12-48.93-0.03-0.72%494272033.330.37%
600995南网储能9.3632.56-0.07-0.74%203921912.820.18%
600982宁波能源3.539.22-0.03-0.84%19272681.860.17%
600979广安爱众3.2916.40-0.03-0.90%1432704698.671.16%
002608江苏国信7.6312.05-0.07-0.91%317292430.340.08%
600023浙能电力7.5513.82-0.07-0.92%26911120342.140.20%
600969郴电国际5.33-24.51-0.05-0.93%361751926.820.98%
603693江苏新能11.4918.75-0.11-0.95%176222024.670.22%
600236桂冠电力8.0646.66-0.08-0.98%882537174.780.11%
605162新中港6.8616.77-0.07-1.01%175921208.81.73%
600863内蒙华电4.6514.94-0.05-1.06%26235412200.310.40%
000875吉电股份5.2414.28-0.06-1.13%22931012083.50.82%
000537中绿电9.0221.88-0.11-1.20%536244854.780.29%
001289龙源电力17.9123.74-0.22-1.21%256164620.521.92%
000993闽东电力9.0321.53-0.12-1.31%322912908.130.73%
605011杭州热电23.1343.13-0.31-1.32%126982944.140.32%
001286陕西能源11.8216.50-0.17-1.42%10840612861.131.03%
002015协鑫能科7.5715.63-0.11-1.43%460453497.710.28%
002039黔源电力17.7926.06-0.26-1.44%226924065.50.53%
600900长江电力28.9625.68-0.43-1.46%5003101457940.21%
600163中闽能源5.1415.83-0.08-1.53%667363452.720.35%
600642申能股份8.7511.03-0.14-1.57%1107009758.6490.23%
601985中国核电10.7519.04-0.18-1.65%52811656982.180.28%
000543皖能电力8.9411.75-0.15-1.65%11844810629.530.52%
003816中国广核4.7121.94-0.08-1.67%50285523822.690.13%
600674川投能源19.3720.81-0.33-1.68%9941919341.870.20%
600719大连热电9.1420.41-0.16-1.72%15348114087.183.79%
600025华能水电11.1725.79-0.20-1.76%19666422094.260.11%
000899赣能股份9.2413.11-0.17-1.81%626655810.510.64%
600011华能国际9.5513.89-0.18-1.85%23783522896.620.22%
600795国电电力5.8316.13-0.11-1.85%58483934331.470.33%
600027华电国际6.7913.23-0.13-1.88%27460618668.570.32%
600021上海电力9.8214.62-0.19-1.90%12953012811.190.49%
601991大唐发电3.0321.91-0.06-1.94%56281917128.860.45%
600644乐山电力6.40118.44-0.14-2.14%551833531.971.02%
000690宝新能源4.9710.09-0.11-2.17%1290386461.20.59%
000883湖北能源5.8717.26-0.13-2.17%1419568385.190.22%
600396金山股份2.621.53-0.06-2.24%1234693248.520.84%
600886国投电力18.5319.38-0.48-2.52%17628233011.740.25%
600505西昌电力10.39-172.92-0.27-2.53%841128784.542.31%
000027深圳能源7.0613.34-0.19-2.62%1105757886.770.23%
001258立新能源6.8151.65-0.19-2.71%864295906.851.84%
600101明星电力9.4620.85-0.52-5.21%30225628909.027.17%

转至韶能股份（000601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。