|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)土木工程建筑业上涨家数:39下跌家数:26平均涨幅:+0.27%平均换手:1.66%总成交额:79.51亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | *ST农尚 | 6.15 | -21.87 | +0.30 | +5.13% | 81709 | 4917.498 | 2.79% | | 603959 | ST百利 | 4.31 | -6.99 | +0.21 | +5.12% | 223720 | 9341.172 | 4.56% | | 603388 | ST元成 | 2.69 | -3.57 | +0.13 | +5.08% | 179893 | 4791.219 | 5.52% | | 300712 | 永福股份 | 24.38 | 79.48 | +0.85 | +3.61% | 36709 | 8855.928 | 1.97% | | 002051 | 中工国际 | 7.87 | 29.07 | +0.26 | +3.42% | 130773 | 10146.06 | 1.06% | | 002307 | 北新路桥 | 3.66 | 299.28 | +0.11 | +3.10% | 268177 | 9672.722 | 2.46% | | 605598 | 上海港湾 | 21.96 | 38.88 | +0.63 | +2.95% | 63178 | 13607.14 | 2.60% | | 603955 | 大千生态 | 18.40 | -29.58 | +0.44 | +2.45% | 126833 | 23450.22 | 9.35% | | 002941 | 新疆交建 | 10.80 | 23.22 | +0.22 | +2.08% | 84882 | 9107.701 | 1.33% | | 000753 | 漳州发展 | 4.36 | 53.78 | +0.08 | +1.87% | 897642 | 38926.5 | 9.05% | | 000928 | 中钢国际 | 6.29 | 9.91 | +0.11 | +1.78% | 215424 | 13485.15 | 1.50% | | 603176 | 汇通集团 | 4.58 | 21.69 | +0.07 | +1.55% | 39612 | 1806.879 | 0.85% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.12 | +1.40% | 88203 | 7634.928 | 0.70% | | 600846 | 同济科技 | 8.12 | 12.54 | +0.11 | +1.37% | 38199 | 3077.857 | 0.61% | | 600667 | 太极实业 | 6.74 | 21.31 | +0.09 | +1.35% | 314135 | 21076.19 | 1.49% | | 600970 | 中材国际 | 9.28 | 8.24 | +0.10 | +1.09% | 137809 | 12781.42 | 0.62% | | 601068 | 中铝国际 | 4.30 | -7.82 | +0.04 | +0.94% | 85765 | 3659.897 | 0.34% | | 603815 | 交建股份 | 6.50 | 27.89 | +0.06 | +0.93% | 167303 | 10820.48 | 2.70% | | 601868 | 中国能建 | 2.26 | 11.06 | +0.02 | +0.89% | 1648982 | 37129.24 | 0.51% | | 002061 | 浙江交科 | 3.88 | 7.06 | +0.03 | +0.78% | 179810 | 6946.999 | 0.69% | | 600248 | 陕建股份 | 4.26 | 4.11 | +0.03 | +0.71% | 179163 | 7614.129 | 0.49% | | 601117 | 中国化学 | 7.47 | 8.24 | +0.05 | +0.67% | 477923 | 35839.28 | 0.79% | | 002116 | 中国海诚 | 9.59 | 13.69 | +0.06 | +0.63% | 33998 | 3243.188 | 0.74% | | 601611 | 中国核建 | 8.06 | 11.55 | +0.05 | +0.62% | 135517 | 10903.81 | 0.46% | | 601668 | 中国建筑 | 5.63 | 4.62 | +0.03 | +0.54% | 1421483 | 79937.5 | 0.34% | | 002775 | 文科股份 | 3.81 | -19.63 | +0.02 | +0.53% | 131805 | 4972.377 | 3.00% | | 000090 | 天健集团 | 3.92 | 8.95 | +0.02 | +0.51% | 112248 | 4370.782 | 0.60% | | 600133 | 东湖高新 | 8.97 | 9.02 | +0.04 | +0.45% | 283553 | 25613.72 | 2.66% | | 600502 | 安徽建工 | 4.49 | 5.31 | +0.02 | +0.45% | 166412 | 7471.729 | 0.97% | | 601669 | 中国电建 | 5.04 | 7.06 | +0.02 | +0.40% | 603553 | 30386.34 | 0.46% | | 601390 | 中国中铁 | 5.93 | 4.88 | +0.02 | +0.34% | 482686 | 28607.04 | 0.24% | | 601618 | 中国中冶 | 3.13 | 8.86 | +0.01 | +0.32% | 505381 | 15783.49 | 0.28% | | 600820 | 隧道股份 | 6.34 | 6.77 | +0.02 | +0.32% | 198057 | 12471.39 | 0.63% | | 600853 | 龙建股份 | 3.73 | 9.52 | +0.01 | +0.27% | 153672 | 5715.198 | 1.52% | | 301098 | 金埔园林 | 7.71 | -278.74 | +0.02 | +0.26% | 24955 | 1910.523 | 1.70% | | 603007 | ST花王 | 12.30 | -45.64 | +0.03 | +0.24% | 72885 | 9086.383 | 1.46% | | 000498 | 山东路桥 | 5.63 | 3.76 | +0.01 | +0.18% | 94030 | 5288.645 | 0.64% | | 600284 | 浦东建设 | 5.85 | 10.54 | +0.01 | +0.17% | 55168 | 3214.4 | 0.57% | | 600072 | 中船科技 | 12.24 | -423.68 | +0.02 | +0.16% | 167195 | 20511.12 | 1.54% | | 002060 | 广东建工 | 3.46 | 10.56 | 0.00 | 0.00% | 99488 | 3431.371 | 0.64% | | 601186 | 中国铁建 | 8.52 | 5.17 | 0.00 | 0.00% | 264764 | 22509.94 | 0.23% | | 601789 | 宁波建工 | 4.15 | 14.45 | 0.00 | 0.00% | 171325 | 7097.654 | 1.58% | | 002761 | 浙江建投 | 8.27 | -3513.77 | 0.00 | 0.00% | 113839 | 9393.569 | 1.05% | | 300517 | 海波重科 | 8.28 | 94.61 | -0.01 | -0.12% | 13196 | 1093.686 | 1.06% | | 600339 | 中油工程 | 3.54 | 40.96 | -0.01 | -0.28% | 239075 | 8429.6 | 0.43% | | 600039 | 四川路桥 | 7.05 | 10.20 | -0.03 | -0.42% | 172420 | 12085.11 | 0.26% | | 002140 | 东华科技 | 9.16 | 16.20 | -0.05 | -0.54% | 36496 | 3348.872 | 0.67% | | 603637 | 镇海股份 | 8.97 | 21.34 | -0.05 | -0.55% | 106619 | 9601.897 | 4.47% | | 601800 | 中国交建 | 9.53 | 6.54 | -0.06 | -0.63% | 301980 | 28800.18 | 0.26% | | 300982 | 苏文电能 | 16.28 | -47.59 | -0.11 | -0.67% | 14169 | 2315.107 | 0.73% | | 000010 | 美丽生态 | 2.92 | -8.46 | -0.02 | -0.68% | 210869 | 6131.808 | 4.01% | | 600170 | 上海建工 | 2.47 | 13.60 | -0.02 | -0.80% | 692019.1 | 17149.66 | 0.78% | | 002542 | 中化岩土 | 3.69 | -10.56 | -0.03 | -0.81% | 371433 | 13667.08 | 2.32% | | 603843 | 正平股份 | 3.65 | -5.11 | -0.03 | -0.82% | 264901 | 9633.393 | 3.79% | | 600512 | 腾达建设 | 2.26 | 64.36 | -0.02 | -0.88% | 119594 | 2703.05 | 0.75% | | 300008 | 天海防务 | 4.48 | 87.07 | -0.04 | -0.88% | 287904 | 12962.31 | 1.75% | | 605303 | 园林股份 | 7.64 | -10.33 | -0.08 | -1.04% | 20002 | 1530.855 | 1.24% | | 002628 | 成都路桥 | 4.28 | -102.97 | -0.05 | -1.15% | 122067 | 5230.076 | 1.62% | | 600491 | 龙元建设 | 3.42 | -4.99 | -0.04 | -1.16% | 89471 | 3077.77 | 0.58% | | 002586 | *ST围海 | 2.29 | -19.68 | -0.03 | -1.29% | 38080 | 882.1586 | 0.42% | | 002663 | 普邦股份 | 1.91 | 161.34 | -0.03 | -1.55% | 192339 | 3686.848 | 1.38% | | 603778 | 国晟科技 | 3.03 | -8.32 | -0.05 | -1.62% | 76766 | 2328.613 | 1.19% | | 600463 | 空港股份 | 9.30 | -27.24 | -0.17 | -1.80% | 32166 | 2990.15 | 1.07% | | 300649 | 杭州园林 | 10.32 | -62.10 | -0.20 | -1.90% | 18479 | 1909.563 | 1.74% | | 002062 | 宏润建设 | 5.14 | 19.82 | -0.14 | -2.65% | 166531 | 8560.431 | 1.68% | | 003001 | 中岩大地 | 42.59 | 125.75 | -1.26 | -2.87% | 26460 | 11225.22 | 3.62% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.07 | -3.33% | 217388 | 4448.589 | 1.22% | | 603316 | 诚邦股份 | 4.58 | -13.54 | -0.17 | -3.58% | 50421 | 2320.437 | 1.91% | | 001267 | 汇绿生态 | 8.06 | 106.90 | -0.31 | -3.70% | 152440 | 12423.34 | 1.97% |
|