中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺力股份(603611)通用设备制造业上涨家数:143下跌家数:74平均涨幅:+0.44%平均换手:2.33%总成交额:195.50亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.9422.76+1.60+12.97%24073032835.573.46%
603611诺力股份20.6811.54+1.88+10.00%14767130351.015.73%
002598山东章鼓9.7028.18+0.88+9.98%28760427395.510.20%
000880潍柴重机13.0224.48+1.18+9.97%23367629304.5514.41%
000530冰山冷热5.6165.64+0.49+9.57%335876180385.60%
605100华丰股份16.9528.30+1.32+8.45%18879231144.6611.11%
601615明阳智能12.92-626.58+0.77+6.34%28958037430.971.27%
688165埃夫特-U16.23-85.97+0.91+5.94%197172.530839.323.78%
300473德尔股份26.77155.00+1.47+5.81%12511532778.688.34%
688218江苏北人25.2858.43+1.38+5.77%73525.9418270.966.20%
002202金风科技10.5623.96+0.57+5.71%45701547808.561.35%
688455科捷智能11.82-28.20+0.52+4.60%34409.124054.0462.69%
688577浙海德曼35.44123.14+1.49+4.39%3901.031354.7020.51%
300850新强联24.15-10764.85+1.01+4.36%4783411470.921.95%
603218日月股份12.3520.04+0.50+4.22%12258515088.81.19%
002877智能自控9.2254.25+0.35+3.95%44223540602.1618.89%
002774快意电梯7.4318.66+0.28+3.92%295352173.731.05%
002685华东重机6.93-10.03+0.26+3.90%38141026423.393.79%
688090瑞松科技68.14188.45+2.49+3.79%9804.0996504.6041.04%
688557兰剑智能20.7214.29+0.71+3.55%9023.791854.2141.24%
300607拓斯达31.06-442.15+1.06+3.53%423675124959.913.65%
871478巨能股份24.60245.48+0.83+3.49%120282891.6345.23%
301032新柴股份10.4033.82+0.30+2.97%199242028.471.25%
300992泰福泵业21.2155.33+0.61+2.96%3622755.70.50%
605259绿田机械15.6515.96+0.45+2.96%96571506.380.56%
603966法兰泰克8.0019.49+0.23+2.96%337432674.980.94%
301125腾亚精工11.27-99.90+0.30+2.73%197362198.683.35%
300718长盛轴承18.2923.47+0.48+2.70%274794971.471.42%
688360德马科技16.6723.85+0.42+2.58%13917.792280.050.80%
300984金沃股份25.1272.83+0.62+2.53%2331582.310.51%
000570苏常柴A5.35-1872.77+0.13+2.49%307281623.920.55%
301272英华特36.7227.34+0.87+2.43%1650599.950.53%
688255凯尔达25.5374.29+0.57+2.28%9822.3582427.5071.40%
300611美力科技10.5625.39+0.23+2.23%200702100.921.35%
002480新筑股份4.66-9.30+0.10+2.19%420391933.120.55%
603617君禾股份6.0941.70+0.13+2.18%380962299.491.00%
301311昆船智能19.78150.29+0.41+2.12%302586030.63.47%
300931通用电梯6.89119.35+0.14+2.07%164161118.290.82%
002943宇晶股份20.0979.01+0.40+2.03%79321572.550.66%
301273瑞晨环保19.12-50.03+0.38+2.03%3464657.151.00%
301232飞沃科技28.33-29.09+0.56+2.02%41131147.960.94%
001288运机集团29.8542.66+0.59+2.02%60461780.710.79%
001268联合精密19.3331.61+0.38+2.01%96811855.992.32%
002520日发精机5.14-4.50+0.10+1.98%902934561.661.40%
688558国盛智科21.4222.30+0.41+1.95%2419.02512.99980.18%
003033征和工业26.4117.90+0.48+1.85%3107815.750.39%
002871伟隆股份9.6718.95+0.17+1.79%10369995.740.87%
601177杭齿前进8.6315.45+0.15+1.77%149151272.010.37%
002248华东数控8.83-161.66+0.15+1.73%610075288.231.98%
300470中密控股35.2319.85+0.58+1.67%107613756.010.55%
301446福事特21.5034.71+0.35+1.65%3222685.71.24%
301056森赫股份8.8022.10+0.14+1.62%8423734.030.48%
301448开创电气21.7034.04+0.34+1.59%57931242.71.21%
603173福斯达24.3415.25+0.37+1.54%68191648.691.38%
600218全柴动力7.9940.73+0.12+1.52%238491888.710.55%
300512中亚股份7.35162.30+0.11+1.52%161651170.310.49%
603279景津装备19.1311.81+0.28+1.49%150782862.790.26%
002523天桥起重2.9169.12+0.04+1.39%845552447.850.60%
301079邵阳液压17.49372.67+0.24+1.39%156292705.52.27%
688251井松智能17.5522.60+0.24+1.39%2714.47471.42820.53%
603320迪贝电气14.7626.32+0.20+1.37%80061176.210.60%
002483润邦股份5.2049.63+0.07+1.36%345631783.250.39%
002903宇环数控17.59177.84+0.23+1.32%129322254.361.26%
002633申科股份12.71-431.02+0.16+1.27%114031434.660.76%
300971博亚精工21.5729.07+0.27+1.27%146163129.412.22%
688211中科微至30.73144.75+0.38+1.25%794.54242.19310.12%
605286同力日升32.8018.81+0.40+1.23%121663959.550.72%
688678福立旺14.0232.94+0.17+1.23%37192.675102.1571.53%
002418康盛股份2.53-174.07+0.03+1.20%1093292721.480.96%
301070开勒股份50.33-460.78+0.59+1.19%59122985.961.39%
300540蜀道装备24.7997.35+0.29+1.18%104072552.650.72%
301107瑜欣电子27.4538.31+0.32+1.18%38251044.611.84%
002009天奇股份13.73-42.84+0.16+1.18%724929859.041.81%
000816智慧农业2.61-76.29+0.03+1.16%929882399.20.65%
603315福鞍股份10.5634.23+0.12+1.15%216492284.660.71%
002347泰尔股份5.31-49.80+0.06+1.14%31852616666.156.46%
603321梅轮电梯7.1016.19+0.08+1.14%8951631.10.29%
001225和泰机电32.1729.71+0.36+1.13%1122359.320.53%
600444国机通用16.2444.92+0.18+1.12%97411566.670.67%
603187海容冷链10.9812.89+0.12+1.10%171511876.310.44%
300780德恩精工19.23-44.48+0.21+1.10%10226219674.729.75%
603325博隆技术81.3819.41+0.88+1.09%32272574.531.98%
301020密封科技19.6933.97+0.21+1.08%4665913.460.32%
300943春晖智控13.1946.15+0.14+1.07%105091373.660.78%
000678襄阳轴承5.88-94.43+0.06+1.03%366082125.210.80%
300154瑞凌股份6.9221.79+0.07+1.02%198871359.830.63%
600592龙溪股份10.1724.21+0.10+0.99%265372681.290.66%
301029怡合达23.6535.52+0.23+0.98%125092936.530.31%
002816和科达22.94-30.38+0.22+0.97%211024857.552.11%
600243青海华鼎4.28-12.65+0.04+0.94%265321126.50.60%
300809华辰装备23.5774.95+0.22+0.94%148703479.071.97%
300990同飞股份33.4050.56+0.31+0.94%838727861.09%
300907康平科技22.8528.54+0.21+0.93%102172317.281.06%
300817双飞集团13.3448.16+0.12+0.91%100681331.730.81%
301309万得凯26.7718.32+0.24+0.90%1427380.310.57%
301252同星科技29.3727.88+0.26+0.89%129113804.933.96%
301028东亚机械10.6418.93+0.09+0.85%8568907.50.35%
000404长虹华意7.1810.79+0.06+0.84%536203830.970.77%
301279金道科技21.5850.73+0.17+0.79%59031263.092.05%
002559亚威股份8.9949.35+0.07+0.78%11850710778.642.37%
601956东贝集团5.1520.41+0.04+0.78%232371191.020.38%
002367康力电梯6.7718.24+0.05+0.74%391412628.450.74%
301559中集环科16.3833.96+0.12+0.74%62741022.180.70%
603298杭叉集团16.9311.11+0.12+0.71%247624206.030.19%
001380华纬科技21.7419.14+0.15+0.69%64791402.571.09%
603699纽威股份23.3918.51+0.16+0.69%128563006.550.17%
301043绿岛风28.0218.09+0.19+0.68%1757489.210.76%
300126锐奇股份5.90-101.66+0.04+0.68%16957990.990.81%
300260新莱应材26.7441.06+0.18+0.68%6318917090.062.20%
688697纽威数控16.6517.58+0.11+0.67%7241.421197.7250.89%
301353普莱得27.6629.36+0.18+0.66%1883518.590.75%
002630华西能源3.1339.13+0.02+0.64%1133523530.241.07%
002158汉钟精机18.1710.72+0.11+0.61%133852422.180.25%
300441鲍斯股份8.336.63+0.05+0.60%324282685.940.52%
002534西子洁能11.6720.76+0.07+0.60%125021452.210.17%
603391力聚热能40.7111.06+0.24+0.59%39641607.411.78%
301261恒工精密40.8925.42+0.23+0.57%76903106.23.68%
301151冠龙节能16.5345.02+0.09+0.55%88531450.81.58%
688092爱科科技21.6024.42+0.11+0.51%5448.51169.7340.66%
605389长龄液压23.2328.76+0.11+0.48%47681099.50.35%
603277银都股份23.9817.46+0.11+0.46%2946701.030.07%
601002晋亿实业4.4267.56+0.02+0.45%326521435.820.34%
002639雪人股份6.9111952.84+0.03+0.44%1250798549.721.93%
002795永和智控4.68-10.46+0.02+0.43%629852914.141.45%
002282博深股份7.0518.09+0.03+0.43%151171059.410.30%
688409富创精密59.0880.38+0.24+0.41%13727.248150.0570.77%
300503昊志机电17.83-65.60+0.07+0.39%6782211914.472.84%
603090宏盛股份18.3040.97+0.07+0.38%99791807.921.00%
600841动力新科5.29-2.77+0.02+0.38%873544553.910.95%
835579机科股份24.0981.02+0.09+0.38%143403443.8243.22%
002011盾安环境11.0413.89+0.04+0.36%343773777.540.38%
001306夏厦精密58.6657.84+0.21+0.36%93485428.156.03%
300157新锦动力3.22-12.17+0.01+0.31%846462681.171.20%
688333铂力特44.1492.41+0.13+0.30%11661.985138.870.43%
002884凌霄泵业17.7714.65+0.05+0.28%5532980.930.20%
300083创世纪7.1550.88+0.02+0.28%1374139742.910.92%
603201常润股份18.1812.14+0.05+0.28%133472404.172.06%
300024机器人18.541021.29+0.05+0.27%39768172662.252.59%
002529海源复材8.23-16.93+0.02+0.24%479003908.151.84%
300669沪宁股份20.88109.44+0.03+0.14%4427916.760.24%
003025思进智能14.8218.95+0.02+0.14%203232997.581.02%
000837秦川机床9.09400.46+0.01+0.11%673276083.510.69%
605060联德股份16.6020.73+0.01+0.06%4718777.580.20%
000410沈阳机床7.33-904.220.000.00%757665525.670.45%
300091金通灵2.74-7.530.000.00%1307303570.10.98%
300145中金环境3.2926.730.000.00%1736265652.760.91%
300257开山股份9.3330.260.000.00%254982368.620.27%
300420五洋自控3.20-412.240.000.00%1156853663.031.04%
601882海天精工21.8820.780.000.00%83571833.260.16%
002896中大力德31.3565.13-0.01-0.03%171765324.611.14%
603082北自科技33.3834.40-0.02-0.06%68422268.942.11%
603356华菱精工13.53-15.34-0.01-0.07%201392722.911.51%
600894广日股份12.8013.65-0.01-0.08%332024231.10.39%
300193佳士科技9.1520.76-0.01-0.11%350373189.620.80%
300263隆华科技7.4264.29-0.01-0.13%988037326.91.32%
688305科德数控69.1164.22-0.10-0.14%4831.053333.2910.48%
002686亿利达5.72256.69-0.01-0.17%447142548.720.86%
688017绿的谐波114.85274.97-0.28-0.24%18783.9221580.741.11%
603011合锻智能8.18-81.24-0.02-0.24%22142817969.14.48%
301548崇德科技45.9037.89-0.13-0.28%27271245.641.15%
002689远大智能3.52-796.75-0.01-0.28%968633373.20.93%
000811冰轮环境10.5214.32-0.03-0.28%573866005.410.77%
300004南风股份6.78244.46-0.02-0.29%963146445.292.01%
000903云内动力3.04-4.91-0.01-0.33%35170210678.091.83%
603131上海沪工20.02-123.87-0.07-0.35%6040411920.331.90%
002122汇洲智能2.8667.94-0.01-0.35%1183393383.250.60%
002472双环传动28.1724.73-0.15-0.53%3969911149.170.53%
300421力星股份11.4062.59-0.07-0.61%803199092.13.49%
603269海鸥股份9.3823.32-0.06-0.64%205321921.020.93%
603757大元泵业20.1214.42-0.14-0.69%67581345.60.41%
831278泰德股份9.8357.25-0.07-0.71%102441008.7631.05%
300185通裕重工2.721323.19-0.02-0.73%3295798914.70.90%
000595宝塔实业7.96-52.79-0.06-0.75%12808610074.121.13%
301603乔锋智能42.6025.82-0.33-0.77%81033429.793.53%
002046国机精工12.7930.42-0.10-0.78%14925518861.242.84%
600875东方电气15.3214.64-0.13-0.84%14521522200.670.72%
603270金帝股份20.6249.49-0.18-0.87%232064779.774.24%
603667五洲新春18.3859.25-0.19-1.02%436927961.461.19%
301368丰立智能46.72544.43-0.58-1.23%2379111013.233.71%
688433华曙高科18.8276.32-0.24-1.26%8862.5591659.9030.47%
300853申昊科技17.78-11.59-0.23-1.28%259244560.732.35%
300411金盾股份14.65651.80-0.19-1.28%548287994.7291.79%
600067冠城新材2.99-11.02-0.04-1.32%1368924069.670.98%
300161华中数控26.84-840.10-0.36-1.32%240816432.471.24%
002050三花智控23.4728.60-0.32-1.35%26632562460.70.73%
001379腾达科技25.2073.59-0.35-1.37%327948178.546.69%
872808曙光数创61.50162.13-0.88-1.41%108586748.3950.56%
002438江苏神通13.2622.80-0.19-1.41%577227630.8711.23%
002255海陆重工6.7416.14-0.13-1.89%861500.956347.9213.50%
000777中核科技17.1331.66-0.34-1.95%7448612703.391.94%
603915国茂股份11.9023.22-0.27-2.22%11956714224.841.82%
301255通力科技34.2860.45-0.78-2.22%122044179.84.49%
688660电气风电7.63-9.29-0.20-2.55%143162.110901.411.07%
831855浙江大农15.9635.33-0.44-2.68%82601313.9113.12%
838670恒进感应14.82102.45-0.43-2.82%194302868.0472.94%
830896旺成科技16.1359.79-0.47-2.83%90881481.2212.05%
832662方盛股份25.8970.78-0.77-2.89%326538557.24413.28%
301596瑞迪智驱102.0656.50-3.04-2.89%74497601.6495.41%
873679前进科技21.2944.63-0.68-3.10%115982467.2584.44%
688648中邮科技24.68-184.54-0.82-3.22%9561.372383.0461.45%
002152广电运通12.0633.38-0.43-3.44%35724743392.611.44%
920002万达轴承71.7640.62-2.69-3.61%48393445.7910.19%
600421华嵘控股9.99-262.10-0.38-3.66%487934851.772.49%
688448磁谷科技32.5447.12-1.25-3.70%11265.243669.3922.35%
838810春光药装11.35-45.09-0.45-3.81%197492244.4674.43%
836270天铭科技14.1425.23-0.61-4.14%70751009.3020.87%
873570坤博精工38.0159.04-1.64-4.14%58312236.9844.17%
600619海立股份13.0499.24-0.57-4.19%36360947567.034.61%
300904威力传动64.83144.75-2.92-4.31%2256714719.610.27%
873223荣亿精密13.20-75.79-0.63-4.56%140941878.6911.73%
833455汇隆活塞10.3450.35-0.51-4.70%178091874.9653.46%
601727上海电气9.38657.70-0.47-4.77%1756922164188.11.39%
833943优机股份16.8026.36-0.85-4.82%106671802.1982.59%
002808ST恒久3.61-42.25-0.19-5.00%991093643.195.32%
873833美心翼申16.2649.17-0.86-5.02%228723747.4047.23%
831689克莱特22.2126.35-1.24-5.29%115842594.0093.31%
600835上海机电19.0321.27-1.13-5.61%13791326565.091.71%
301317鑫磊股份19.2749.12-1.28-6.23%199633853.014.46%
301399英特科技24.3644.38-1.64-6.31%4383410860.1313.74%
870508丰安股份15.7836.05-1.20-7.07%179452884.7624.39%
002553南方精工15.3279.12-1.18-7.15%40644461702.516.21%
873169七丰精工17.89160.77-1.79-9.10%380756964.5637.54%
002272川润股份10.68-74.03-1.15-9.72%54541659004.0214.37%

转至诺力股份（603611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。