中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
微光股份(002801)电气机械和器材制造业上涨家数:100下跌家数:239平均涨幅:-0.46%平均换手:2.54%总成交额:533.43亿元
更新时间：2024-11-22 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.4451.48+5.88+26.06%6660617471.0241.25%
002638勤上股份2.51-22.20+0.23+10.09%86839421426.196.45%
603366日出东方14.38110.31+1.31+10.02%62749787840.37.72%
002245蔚蓝锂芯13.0847.16+1.19+10.01%219338128135420.17%
600105永鼎股份6.05630.27+0.55+10.00%25311215313.31.79%
603819神力股份12.3322.10+1.12+9.99%402754801.451.85%
603015弘讯科技11.6859.03+1.06+9.98%327813828.820.81%
000533顺钠股份4.6336.58+0.42+9.98%50399223015.097.36%
003021兆威机电72.0182.00+5.71+8.61%142245100902.16.90%
300499高澜股份19.20-131.65+1.50+8.47%40932676841.2215.18%
301082久盛电气21.25304.03+1.46+7.38%44411692293.6948.56%
002227奥特迅16.00-103.94+1.04+6.95%42183560967.6517.03%
002668TCL智家11.1412.39+0.65+6.20%31418634663.162.90%
873339恒太照明9.4537.19+0.50+5.59%455604220.3863.02%
300833浩洋股份45.3018.25+1.71+3.92%3440415409.284.23%
000521长虹美菱8.9111.88+0.31+3.60%30157626743.123.45%
300713英可瑞20.58-46.50+0.67+3.37%13690927500.5415.62%
002176江特电机9.41-41.86+0.30+3.29%1070855101349.56.28%
688611杭州柯林35.6365.49+1.07+3.10%9233.963285.8720.84%
603398沐邦高科22.89-43.02+0.59+2.65%13576531140.853.13%
001283豪鹏科技50.2157.90+1.29+2.64%96434797.61.67%
300409道氏技术17.2671.46+0.44+2.62%57713499840.9311.26%
300808久量股份25.94-263.61+0.62+2.45%314498214.852.99%
002358森源电气4.8037.83+0.11+2.35%1682157974.321.81%
600690海尔智家29.4414.85+0.64+2.22%21452362851.550.34%
002276万马股份8.2825.29+0.18+2.22%25648321203.382.55%
603618杭电股份5.7329.15+0.12+2.14%1254717176.241.81%
002527新时达8.70-11.52+0.18+2.11%17154314676.563.24%
002533金杯电工10.1312.59+0.20+2.01%23200123477.653.64%
002491通鼎互联4.71149.66+0.09+1.95%24694811598.342.10%
603063禾望电气21.6627.11+0.41+1.93%12669327366.452.86%
300911亿田智能27.00-528.72+0.51+1.93%167064482.171.29%
002168ST惠程2.71-68.22+0.05+1.88%760432040.170.97%
600973宝胜股份4.34-162.96+0.08+1.88%1534066661.811.12%
002076星光股份2.17-298.15+0.04+1.88%2236664859.422.16%
300208*ST中程2.78-1.72+0.05+1.83%437951213.80.64%
300769德方纳米45.06-8.64+0.81+1.83%12353255601.464.91%
000922佳电股份12.5025.14+0.22+1.79%23736130315.084.04%
603219富佳股份13.1935.05+0.21+1.62%511026806.963.29%
000333美的集团71.9814.62+1.14+1.61%206245148581.10.30%
001259利仁科技25.25128.02+0.39+1.57%205405129.539.37%
600651飞乐音响4.61237.47+0.07+1.54%30469013979.961.22%
002471中超控股2.70-528.45+0.04+1.50%2611667094.432.01%
300222科大智能13.82-200.99+0.20+1.47%1477184197810.623.23%
834062科润智控10.5941.59+0.13+1.24%10940511280.788.45%
600577精达股份5.7722.57+0.07+1.23%147669087178.957.10%
688226威腾电气19.0320.58+0.23+1.22%13492.862554.9830.86%
002005ST德豪1.76-40.91+0.02+1.15%1818463235.121.04%
002334英威腾7.3026.50+0.08+1.11%1191028654.361.65%
603606东方电缆55.6834.49+0.58+1.05%6540636802.760.95%
603519立霸股份12.5824.78+0.13+1.04%212862677.490.80%
688793倍轻松30.65-122.90+0.30+0.99%7641.362350.6080.89%
300932三友联众14.9451.08+0.14+0.95%7122910688.584.37%
000921海信家电29.9212.94+0.28+0.94%6658920082.140.73%
605277新亚电子13.8633.06+0.12+0.87%450886235.191.44%
603489八方股份23.1692.88+0.20+0.87%256825972.761.09%
300889爱克股份14.11-52.00+0.12+0.86%185522603.071.90%
300933中辰股份7.1966.11+0.06+0.84%815935817.231.78%
300427红相股份7.29-7.83+0.06+0.83%1133158235.042.35%
002242九阳股份11.3070.13+0.09+0.80%361614044.510.47%
300040九洲集团6.8342.50+0.05+0.74%1388709444.153.01%
000070ST特信5.73-20.74+0.04+0.70%712944091.150.80%
002546新联电子4.3369.56+0.03+0.70%601982602.530.75%
002028思源电气77.9631.82+0.46+0.59%1625612711.670.27%
002451摩恩电气6.86164.58+0.04+0.59%502713420.41.14%
002745木林森8.7129.24+0.05+0.58%923718047.40.87%
600468百利电气5.2545.62+0.03+0.57%29407815438.042.70%
300477合纵科技3.55-5.89+0.02+0.57%1962256874.2712.10%
603685晨丰科技12.8426.46+0.06+0.47%7675981.950.57%
300274阳光电源82.5917.44+0.38+0.46%149501123765.10.94%
600983惠而浦8.9457.08+0.04+0.45%7489670.710.10%
603333尚纬股份4.64315.76+0.02+0.43%65836831453.7710.59%
300510金冠股份5.00-135.41+0.02+0.40%1369456791.381.66%
603583捷昌驱动22.6127.99+0.09+0.40%4879310982.171.28%
002300太阳电缆5.6436.12+0.02+0.36%451012531.720.62%
300069金利华电15.3174.07+0.05+0.33%128461971.141.10%
300342天银机电19.06179.20+0.06+0.32%17592533620.284.21%
605365立达信16.1123.68+0.05+0.31%210283403.110.42%
600261阳光照明3.2819.58+0.01+0.31%756132487.490.57%
002723小崧股份6.65-36.75+0.02+0.30%588203896.831.86%
600487亨通光电17.3316.04+0.05+0.29%14904825707.710.60%
301361众智科技26.6943.92+0.07+0.26%73511958.22.53%
601616广电电气3.8270.20+0.01+0.26%715902723.490.84%
300247融捷健康4.0186.37+0.01+0.25%734912938.10.91%
603897长城科技22.0915.40+0.05+0.23%284856311.661.38%
603703盛洋科技13.702718.84+0.03+0.22%12569817314.243.03%
001326联域股份36.8123.69+0.08+0.22%54092006.322.61%
002543万和电气9.9415.97+0.02+0.20%227522267.720.34%
600202哈空调5.01-2603.86+0.01+0.20%533722682.761.39%
002724海洋王5.71635.82+0.01+0.18%269221537.630.47%
605066天正电气6.0926.44+0.01+0.16%235781430.440.47%
603070万控智造12.3350.47+0.02+0.16%7677950.650.90%
002560通达股份6.6177.77+0.01+0.15%379662510.220.84%
002614奥佳华6.7070.68+0.01+0.15%503553375.611.14%
873152天宏锂电24.03307.99+0.03+0.13%11960928539.4121.32%
301320豪江智能16.3361.17+0.02+0.12%136502222.892.02%
603868飞科电器41.5627.55+0.05+0.12%49652071.70.11%
300626华瑞股份10.03-21.47+0.01+0.10%222482241.981.25%
603344星德胜22.6323.44+0.01+0.04%111992535.332.30%
300207欣旺达23.7829.84+0.01+0.04%17273441182.831.00%
002309*ST中利--------------
002364中恒电气7.5144.550.000.00%574034310.71.03%
300141和顺电气10.12562.830.000.00%462964626.371.83%
300272开能健康6.5943.580.000.00%412292709.820.96%
688148芳源股份6.12-6.360.000.00%44999.612757.3070.88%
601877正泰电器22.6211.59-0.01-0.04%5006211278.880.23%
301502华阳智能42.8557.60-0.03-0.07%49662133.563.48%
688681科汇股份11.8353.02-0.01-0.08%9995.2781187.9010.95%
301008宏昌科技20.7932.01-0.02-0.10%50711053.780.53%
600379宝光股份10.1540.29-0.01-0.10%9656980.390.29%
002346柘中股份9.92-95.57-0.01-0.10%121751210.570.31%
688330宏力达28.6417.33-0.03-0.10%5584.181600.4620.40%
002677浙江美大7.6223.73-0.01-0.13%180411380.710.31%
002823凯中精密15.1633.19-0.02-0.13%273334142.671.26%
002617露笑科技6.9675.90-0.01-0.14%27732419231.11.47%
300279和晶科技6.7358.38-0.01-0.15%660854456.441.44%
603050科林电气22.6322.98-0.04-0.18%84471921.580.31%
688676金盘科技33.8726.94-0.06-0.18%24029.748114.6660.53%
300820英杰电气58.8028.66-0.14-0.24%2248813333.72.03%
300105龙源技术7.2925.49-0.02-0.27%289212115.510.56%
603045福达合金13.1036.30-0.04-0.30%208132730.271.54%
688779五矿新能6.33-33.08-0.02-0.31%125707.38000.2140.65%
300632光莆股份12.4576.34-0.04-0.32%214392682.310.97%
000651格力电器42.177.65-0.14-0.33%17951275923.70.33%
601311骆驼股份8.8315.72-0.03-0.34%815807236.60.70%
300032金龙机电5.47-9.90-0.02-0.36%1293257029.581.61%
834639晨光电缆8.1150.97-0.03-0.37%286582308.5982.44%
603486科沃斯47.5643.89-0.19-0.40%184438828.280.32%
603829洛凯股份14.7820.52-0.06-0.40%78911173.440.49%
603701德宏股份14.05180.03-0.06-0.43%6104858.740.23%
002959小熊电器43.6022.10-0.19-0.43%64142809.680.42%
603551奥普科技11.1015.28-0.05-0.45%8189912.770.20%
002692远程股份4.3944.72-0.02-0.45%443921967.950.62%
603109神驰机电15.2918.19-0.07-0.46%86911334.370.42%
831396许昌智能12.8446.84-0.06-0.47%677508716.0897.20%
688663新风光22.5619.03-0.11-0.49%6230.041402.7340.45%
688169石头科技212.0018.10-1.07-0.50%9897.7121115.650.54%
300913兆龙互连33.5973.99-0.17-0.50%131624440.710.62%
002035华帝股份7.8313.51-0.04-0.51%644135076.370.83%
605288凯迪股份34.9027.17-0.18-0.51%1573549.360.22%
002756永兴材料47.8619.47-0.25-0.52%57098274131.47%
002851麦格米特43.5241.15-0.23-0.53%11152148611.132.54%
600517国网英大5.6719.46-0.03-0.53%794124522.380.14%
002508老板电器22.3213.49-0.12-0.53%325337263.1690.35%
300018中元股份7.3644.00-0.04-0.54%22176516157.475.82%
300376ST易事特3.6845.04-0.02-0.54%738922732.620.32%
300625三雄极光12.1527.78-0.07-0.57%92291128.510.57%
002498汉缆股份3.4418.00-0.02-0.58%748902583.680.23%
603016新宏泰28.9661.49-0.17-0.58%154784504.11.04%
002606大连电瓷9.9025.69-0.06-0.60%244922430.450.58%
300447全信股份14.2968.10-0.09-0.63%173222487.390.86%
605555德昌股份19.5020.15-0.13-0.66%117262297.180.86%
301418协昌科技37.3359.27-0.25-0.67%59072208.452.01%
002339积成电子7.28374.95-0.05-0.68%1167748537.282.44%
002531天顺风能8.6442.31-0.06-0.69%20486218001.931.15%
000541佛山照明5.7429.38-0.04-0.69%478852750.840.40%
002169智光电气6.90-16.17-0.05-0.72%14863510389.41.96%
301332德尔玛10.9444.75-0.08-0.73%584586423.872.21%
300252金信诺9.46-19.20-0.07-0.73%872598263.061.62%
002860星帅尔9.3217.20-0.07-0.75%123131151.180.42%
002879长缆科技14.5129.54-0.11-0.75%91681328.870.69%
301295美硕科技23.0571.51-0.18-0.77%62111436.372.16%
600241时代万恒7.4962.97-0.06-0.79%171171288.040.58%
002218拓日新能3.73-880.88-0.03-0.80%590412208.470.42%
600336澳柯玛7.41-119.48-0.06-0.80%746075546.520.93%
603515欧普照明17.2114.47-0.14-0.81%92161600.810.13%
300062中能电气6.11169.99-0.05-0.81%932405673.792.41%
688339亿华通-U26.27-19.74-0.22-0.83%13127.023450.1470.82%
300153科泰电源8.3170.78-0.07-0.84%441303667.131.39%
600478科力远4.68-106.60-0.04-0.85%1132955322.120.68%
300894火星人14.03143.99-0.12-0.85%344054846.731.17%
603075热威股份19.8327.94-0.17-0.85%52911051.561.32%
688717艾罗能源59.9246.34-0.52-0.86%5274.253163.0431.65%
603195公牛集团73.0721.86-0.65-0.88%55634089.430.04%
688772珠海冠宇16.7758.61-0.15-0.89%41877.887072.8750.37%
002801微光股份23.2239.52-0.21-0.90%101682390.20.88%
605378野马电池17.5822.49-0.16-0.90%99401753.320.53%
001387雪祺电气15.3527.53-0.14-0.90%119171840.512.68%
002350北京科锐6.41-26.22-0.06-0.93%655974204.221.24%
603861白云电器9.6024.24-0.09-0.93%381673694.040.90%
301310鑫宏业25.5624.66-0.24-0.93%95552465.232.22%
300569天能重工5.31103.70-0.05-0.93%573313046.490.56%
002705新宝股份14.5711.53-0.14-0.95%426956255.430.53%
603579荣泰健康14.4613.26-0.14-0.96%149712191.50.84%
300693盛弘股份24.6919.19-0.24-0.96%339088400.281.34%
300593新雷能12.32-33.61-0.12-0.96%310963849.010.69%
301187欧圣电气28.0221.80-0.28-0.99%102362913.712.14%
300919中伟股份40.9320.36-0.41-0.99%2478710162.370.27%
301439泓淋电力13.8227.45-0.14-1.00%98241361.190.54%
002927泰永长征12.8068.73-0.13-1.01%218302804.120.99%
301327华宝新能81.65213.49-0.85-1.03%20551684.870.59%
300444双杰电气7.6052.69-0.08-1.04%1279069697.042.16%
001208华菱线缆9.4445.73-0.10-1.05%291332761.891.08%
300403汉宇集团9.4323.23-0.10-1.05%13646612868.483.23%
002249大洋电机5.6117.75-0.06-1.06%1103226204.180.61%
002576通达动力14.0039.41-0.15-1.06%199682808.41.23%
002270华明装备17.3927.01-0.19-1.08%200203486.840.26%
688517金冠电气14.4219.95-0.16-1.10%8200.671186.1080.60%
002733雄韬股份13.4262.58-0.15-1.11%357584822.260.97%
300048合康新能5.34-34.18-0.06-1.11%468082506.170.42%
300317珈伟新能4.38-46.13-0.05-1.13%720553155.370.87%
300750宁德时代265.2023.84-3.06-1.14%66866178212.70.17%
301525儒竞科技58.7233.59-0.68-1.14%47482799.632.01%
300660江苏雷利31.9033.30-0.37-1.15%5211316724.451.63%
002139拓邦股份12.7923.07-0.15-1.16%33495243358.43.13%
603312西典新能33.9127.04-0.40-1.17%55611898.011.63%
603355莱克电气23.3611.48-0.28-1.18%54631280.060.10%
301222浙江恒威28.0423.70-0.34-1.20%59411669.292.03%
603728鸣志电器54.40219.60-0.66-1.20%5128928188.911.22%
301031中熔电气110.3748.28-1.35-1.21%20332250.330.47%
600089特变电工13.8012.40-0.17-1.22%15728221741.030.31%
688472阿特斯12.9123.59-0.16-1.22%80414.2510421.790.58%
600522中天科技16.1219.88-0.20-1.23%18000729015.070.53%
002738中矿资源39.4441.61-0.50-1.25%9839739018.851.38%
301120新特电气10.16215.27-0.13-1.26%316993225.342.01%
603350安乃达38.6535.48-0.50-1.28%4053416053.7214.26%
300265通光线缆8.4767.80-0.11-1.28%498364234.581.09%
301386未来电器21.5632.96-0.28-1.28%59711292.341.39%
301155海力风电60.25-197.55-0.79-1.29%117557172.821.30%
002056横店东磁13.7120.43-0.18-1.30%578767972.90.36%
002290禾盛新材17.4251.54-0.23-1.30%247354331.761.00%
301012扬电科技23.4458.00-0.31-1.31%162613827.381.43%
002335科华数据24.1537.10-0.32-1.31%319227804.810.80%
300670大烨智能6.78-19.06-0.09-1.31%283081921.081.26%
605222起帆电缆16.2229.71-0.22-1.34%132542156.970.32%
688063派能科技47.71-114.97-0.65-1.34%19401.669335.3790.79%
300283温州宏丰6.51-74.82-0.09-1.36%686784474.552.23%
301359东南电子24.2947.64-0.34-1.38%77741896.982.98%
600268国电南自7.0326.07-0.10-1.40%450403187.850.45%
300763锦浪科技69.5039.85-0.99-1.40%3461924187.691.08%
000400许继电气27.9026.09-0.40-1.41%6270417630.270.62%
688033天宜上佳6.96-5.76-0.10-1.42%67172.734695.6551.19%
600537亿晶光电3.38-4.97-0.05-1.46%1669485647.131.41%
600590泰豪科技5.33-15.69-0.08-1.48%574443057.110.68%
603677奇精机械13.1943.84-0.20-1.49%115771533.10.60%
000586汇源通信9.89-932.56-0.15-1.49%229002272.751.18%
300724捷佳伟创70.5010.09-1.07-1.50%4494831776.391.56%
002922伊戈尔17.0526.29-0.26-1.50%584289997.061.58%
301388欣灵电气23.58132.76-0.36-1.50%59691414.522.18%
300117*ST嘉寓1.29-0.58-0.02-1.53%5695857204.457.95%
601126四方股份18.0621.05-0.28-1.53%377286891.660.46%
300129泰胜风能7.7435.20-0.12-1.53%537964178.90.81%
002706良信股份7.0819.53-0.11-1.53%958336813.631.05%
600312平高电气17.9421.73-0.28-1.54%9327716839.590.69%
603331百达精工10.2247.57-0.16-1.54%843438718.4894.19%
601012隆基绿能18.32-18.64-0.29-1.56%30864256826.850.41%
300035中科电气16.1039.20-0.26-1.59%16516827009.792.83%
430718合肥高科17.9225.07-0.29-1.59%116402084.8692.72%
002452长高电新8.0126.14-0.13-1.60%22399118037.64.34%
603031安孚科技30.7139.83-0.50-1.60%137504256.390.65%
002518科士达19.6822.44-0.33-1.65%296165861.290.52%
300617安靠智电28.4627.03-0.48-1.66%62971803.810.45%
002953日丰股份8.8324.81-0.15-1.67%386393428.791.42%
688005容百科技38.17226.51-0.65-1.67%40580.6715551.811.29%
000049德赛电池25.7723.57-0.44-1.68%4221210956.91.10%
300014亿纬锂能49.1726.37-0.84-1.68%10099649932.460.54%
603303得邦照明11.6715.63-0.20-1.68%151861785.70.32%
837046亿能电力16.7287.92-0.29-1.70%227303768.5084.98%
301210金杨股份34.9861.00-0.61-1.71%40551427.091.32%
300340科恒股份13.16-6.79-0.23-1.72%26243133870.7614.60%
605196华通线缆12.5518.23-0.22-1.72%750299406.31.47%
688395正弦电气18.7843.76-0.33-1.73%1360.12257.6080.16%
301278快可电子38.4723.57-0.69-1.76%59262299.51.75%
603381永臻股份23.5718.84-0.43-1.79%211695009.834.05%
688819天能股份29.5213.95-0.54-1.80%18048.155338.4620.19%
301168通灵股份30.0139.73-0.55-1.80%73292215.871.48%
300080易成新能4.91-20.76-0.09-1.80%904404462.080.48%
300125ST聆达5.96-1.90-0.11-1.81%695344144.182.62%
300001特锐德23.1934.20-0.43-1.82%8713720357.530.85%
605117德业股份90.2223.64-1.70-1.85%2645724036.840.43%
600416湘电股份13.7187.82-0.26-1.86%7928110978.790.60%
002112三变科技11.6022.68-0.22-1.86%639077420.552.44%
688348昱能科技57.2347.25-1.09-1.87%12232.457042.5391.52%
603097江苏华辰22.4529.54-0.43-1.88%200554533.655.01%
300824北鼎股份9.9055.82-0.19-1.88%770877655.342.44%
603507振江股份26.5622.05-0.51-1.88%200365373.041.09%
300491通合科技17.1252.45-0.33-1.89%582059953.43.75%
600847万里股份9.80-40.87-0.19-1.90%7453736.410.49%
603028赛福天7.12-57.83-0.14-1.93%487783497.81.70%
300341麦克奥迪21.7965.77-0.43-1.94%7288716018.581.41%
688345博力威21.13-25.21-0.42-1.95%2040.15434.36970.20%
600580卧龙电驱14.5077.37-0.29-1.96%15867723153.21.22%
601179中国西电7.9335.95-0.16-1.98%27845822201.110.54%
002074国轩高科23.2839.53-0.47-1.98%13147930768.980.98%
600885宏发股份31.6821.19-0.64-1.98%262568395.50.25%
300438鹏辉能源34.70-102.11-0.72-2.03%9143331829.482.26%
688567孚能科技12.53-25.17-0.26-2.03%76702.199645.3110.63%
600869远东股份4.78-64.57-0.10-2.05%1421566820.20.64%
688223晶科能源8.5737.26-0.18-2.06%184509.515915.960.59%
603488展鹏科技8.51213.87-0.18-2.07%328952818.351.13%
300068南都电源18.26-90.98-0.39-2.09%26785849173.153.23%
600192长城电工6.33-15.78-0.14-2.16%491863140.711.11%
002580圣阳股份8.5622.60-0.19-2.17%1032008890.292.28%
300124汇川技术59.5433.56-1.34-2.20%9494856986.160.42%
301291明阳电气40.0020.25-0.91-2.22%142315786.181.11%
002882金龙羽17.5065.86-0.42-2.34%6244011045.782.53%
301226祥明智能24.53131.27-0.59-2.35%139523448.062.84%
600152维科技术6.96-88.05-0.17-2.38%1399489787.122.65%
600212绿能慧充8.90-576.13-0.22-2.41%16464314700.73.22%
002892科力尔15.25119.49-0.38-2.43%20289231308.925.12%
300217东方电热5.5824.39-0.14-2.45%55483331244.54.52%
002459晶澳科技16.64-262.63-0.42-2.46%26826345296.810.81%
002090金智科技9.4951.55-0.24-2.47%12501311983.693.16%
605336帅丰电器12.9825.19-0.33-2.48%631448118.43.44%
600438通威股份26.45-17.77-0.70-2.58%22346759527.790.50%
002129TCL中环10.50-4.81-0.28-2.60%43588946150.141.08%
300490华自科技9.66-11.18-0.26-2.62%927199046.782.36%
300530领湃科技21.09-15.53-0.57-2.63%253025387.091.60%
600520文一科技35.64215.25-0.98-2.68%77299278704.88%
603530神马电力22.0334.23-0.62-2.74%195714334.960.46%
835985海泰新能14.3819.98-0.41-2.77%610618828.5774.54%
688032禾迈股份129.2546.77-3.74-2.81%11106.6714486.921.79%
688303大全能源27.21-129.25-0.81-2.89%57160.5215693.041.03%
600732爱旭股份14.60-6.74-0.44-2.93%30738445346.581.92%
601369陕鼓动力9.1416.42-0.29-3.08%16105314853.70.95%
301023江南奕帆50.8235.02-1.63-3.11%48972512.421.64%
688349三一重能29.4821.77-0.96-3.15%15829.754697.570.84%
300407凯发电气11.8340.36-0.39-3.19%566276753.2712.32%
300093金刚光伏18.39-7.36-0.63-3.31%10183218860.644.73%
300827上能电气47.2144.74-1.63-3.34%3316215866.981.28%
688778厦钨新能48.8742.61-1.69-3.34%35178.5917426.750.84%
603679华体科技16.71-92.06-0.58-3.35%551499249.4093.38%
873593鼎智科技39.36119.35-1.38-3.39%2931911622.252.56%
600550保变电气9.39-355.30-0.33-3.40%39188337141.482.13%
835237力佳科技35.2237.03-1.29-3.53%176926278.0162.72%
831627力王股份31.80142.20-1.23-3.72%3356510901.467.17%
688599天合光能23.32-129.57-0.93-3.84%132995.731574.940.61%
003023彩虹集团19.9418.29-0.80-3.86%5957712027.3511.38%
301362民爆光电44.0319.94-1.85-4.03%65362927.692.20%
301121紫建电子53.9246.82-2.29-4.07%2567013977.437.11%
688390固德威48.39-365.88-2.11-4.18%51145.0325104.372.11%
688719爱科赛博29.0940.32-1.36-4.47%18061.425326.9082.46%
002865钧达股份61.17-11.31-2.87-4.48%5211532396.222.32%
603215比依股份15.0022.11-0.71-4.52%394586002.895.60%
300484蓝海华腾25.93234.60-1.23-4.53%20474353437.3712.46%
603988中电电机20.49252.69-1.04-4.83%9701420366.484.12%
300118东方日升14.09-10.89-0.73-4.93%48263269170.675.21%
002184海得控制12.56-48.32-0.66-4.99%25019131181.710.42%
300423昇辉科技8.17-3.44-0.43-5.00%13945211610.294.19%
301266宇邦新材43.3156.23-2.79-6.05%4949121818.2713.20%
600481双良节能6.36-9.59-0.41-6.06%855639.154724.024.57%
834770艾能聚23.2575.96-1.64-6.59%7985618570.49.75%
688408中信博77.6327.59-6.05-7.23%38947.4930824.631.92%
688429时创能源24.58-19.71-2.05-7.70%31078.357844.0713.80%

转至微光股份（002801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。