|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:43下跌家数:7平均涨幅:+1.06%平均换手:0.72%总成交额:73.66亿元 更新时间：2024-11-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 11.02 | -24.73 | +0.52 | +4.95% | 68893 | 7530.26 | 2.07% | | 600779 | 水井坊 | 55.57 | 19.79 | +2.57 | +4.85% | 93584 | 52193.86 | 1.92% | | 000929 | 兰州黄河 | 8.58 | -16.50 | +0.32 | +3.87% | 45167 | 3793.95 | 2.43% | | 605388 | 均瑶健康 | 5.89 | 144.47 | +0.21 | +3.70% | 34259 | 1990.17 | 0.57% | | 600197 | 伊力特 | 17.61 | 23.62 | +0.47 | +2.74% | 39816 | 6942.78 | 0.84% | | 000995 | 皇台酒业 | 13.52 | 583.53 | +0.30 | +2.27% | 36980 | 5001.46 | 2.08% | | 000799 | 酒鬼酒 | 56.99 | 147.45 | +1.22 | +2.19% | 56712 | 32417.53 | 1.75% | | 600199 | 金种子酒 | 13.77 | -104.43 | +0.28 | +2.08% | 67199 | 9203.449 | 1.02% | | 600573 | 惠泉啤酒 | 10.29 | 40.07 | +0.20 | +1.98% | 14182 | 1446.98 | 0.57% | | 002568 | 百润股份 | 22.83 | 33.35 | +0.44 | +1.97% | 67496 | 15434.02 | 0.94% | | 600702 | 舍得酒业 | 74.21 | 21.59 | +1.39 | +1.91% | 52542 | 38945.33 | 1.58% | | 600300 | 维维股份 | 2.90 | 14.58 | +0.05 | +1.75% | 131008 | 3770.99 | 0.81% | | 603198 | 迎驾贡酒 | 60.94 | 18.57 | +1.05 | +1.75% | 16266 | 9861.44 | 0.20% | | 600238 | 海南椰岛 | 8.14 | -39.26 | +0.14 | +1.75% | 32525 | 2628.62 | 0.73% | | 601579 | 会稽山 | 11.07 | 30.18 | +0.18 | +1.65% | 30320 | 3330.46 | 0.63% | | 605198 | 安德利 | 26.82 | 39.15 | +0.42 | +1.59% | 5514 | 1462.12 | 0.20% | | 000752 | ST西发 | 8.39 | 42.90 | +0.11 | +1.33% | 34646 | 2898.06 | 1.31% | | 001338 | 永顺泰 | 10.20 | 19.09 | +0.13 | +1.29% | 21561 | 2188.07 | 0.91% | | 300997 | 欢乐家 | 12.56 | 30.15 | +0.16 | +1.29% | 6390 | 798.94 | 0.16% | | 000848 | 承德露露 | 8.73 | 14.97 | +0.11 | +1.28% | 35240 | 3071.24 | 0.34% | | 605337 | 李子园 | 10.45 | 20.09 | +0.13 | +1.26% | 13826 | 1437.58 | 0.35% | | 002646 | 天佑德酒 | 10.54 | 123.83 | +0.13 | +1.25% | 19720 | 2063.69 | 0.42% | | 600084 | 中信尼雅 | 5.85 | -1830.89 | +0.07 | +1.21% | 18590 | 1081.02 | 0.17% | | 603919 | 金徽酒 | 20.36 | 26.53 | +0.23 | +1.14% | 18652 | 3788.51 | 0.37% | | 600189 | 泉阳泉 | 7.26 | -10.97 | +0.08 | +1.11% | 43316 | 3123.95 | 0.61% | | 600059 | 古越龙山 | 8.90 | 20.38 | +0.09 | +1.02% | 31455 | 2783.77 | 0.35% | | 002461 | 珠江啤酒 | 8.80 | 24.76 | +0.08 | +0.92% | 24592 | 2161.33 | 0.11% | | 600543 | 莫高股份 | 6.07 | -41.16 | +0.05 | +0.83% | 36672 | 2217.49 | 1.14% | | 600696 | 岩石股份 | 14.02 | -43.23 | +0.11 | +0.79% | 42954 | 6009.63 | 1.28% | | 600519 | 贵州茅台 | 1517.19 | 23.05 | +9.37 | +0.62% | 11782 | 179204 | 0.09% | | 600559 | 老白干酒 | 20.72 | 23.58 | +0.12 | +0.58% | 78400 | 16252.86 | 0.87% | | 000869 | 张裕A | 22.97 | 46.50 | +0.12 | +0.53% | 4402 | 1007.79 | 0.10% | | 832023 | 田野股份 | 5.98 | 47.24 | +0.03 | +0.50% | 55342 | 3254.156 | 2.24% | | 000729 | 燕京啤酒 | 10.06 | 29.03 | +0.05 | +0.50% | 47227 | 4736.92 | 0.19% | | 000860 | 顺鑫农业 | 18.07 | 35.39 | +0.08 | +0.44% | 73378 | 13250.67 | 0.99% | | 603589 | 口子窖 | 39.95 | 14.24 | +0.17 | +0.43% | 25839 | 10318.63 | 0.43% | | 600365 | ST通葡 | 2.85 | -37.11 | +0.01 | +0.35% | 14087 | 398.57 | 0.34% | | 605499 | 东鹏饮料 | 214.50 | 36.08 | +0.73 | +0.34% | 4871 | 10510.86 | 0.09% | | 600132 | 重庆啤酒 | 60.72 | 22.19 | +0.19 | +0.31% | 10605 | 6452.62 | 0.22% | | 600809 | 山西汾酒 | 199.94 | 19.74 | +0.54 | +0.27% | 19760 | 39713.72 | 0.16% | | 600616 | 金枫酒业 | 5.82 | -89.81 | +0.01 | +0.17% | 78205 | 4525.41 | 1.17% | | 000858 | 五粮液 | 145.09 | 17.43 | +0.20 | +0.14% | 68668 | 100045.5 | 0.18% | | 002304 | 洋河股份 | 84.55 | 15.18 | +0.05 | +0.06% | 18969 | 16079.01 | 0.13% | | 000568 | 泸州老窖 | 136.26 | 14.05 | -0.03 | -0.02% | 41416 | 56605.15 | 0.28% | | 603369 | 今世缘 | 44.40 | 15.53 | -0.10 | -0.22% | 20625 | 9176.48 | 0.16% | | 603156 | 养元饮品 | 20.66 | 18.58 | -0.05 | -0.24% | 10442 | 2162.25 | 0.08% | | 600600 | 青岛啤酒 | 69.42 | 21.77 | -0.41 | -0.59% | 14176 | 9881.8 | 0.20% | | 000596 | 古井贡酒 | 185.50 | 17.75 | -1.50 | -0.80% | 7337 | 13681.9 | 0.18% | | 603711 | 香飘飘 | 13.73 | 19.15 | -0.36 | -2.56% | 40441 | 5586.38 | 0.98% | | 600962 | 国投中鲁 | 15.12 | 178.76 | -0.56 | -3.57% | 27229 | 4143.55 | 1.04% |
|