|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)农副食品加工业上涨家数:16下跌家数:42平均涨幅:-0.31%平均换手:1.50%总成交额:42.14亿元 更新时间：2024-11-22 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 181458 | 12904.28 | 2.83% | | 832419 | 路斯股份 | 16.52 | 22.40 | +0.43 | +2.67% | 16562 | 2644.62 | 1.77% | | 839371 | 欧福蛋业 | 9.89 | 37.82 | +0.19 | +1.96% | 77796 | 7480.143 | 13.47% | | 300175 | 朗源股份 | 7.10 | -50.42 | +0.12 | +1.72% | 99172 | 6996.5 | 2.11% | | 603151 | 邦基科技 | 11.58 | 33.13 | +0.19 | +1.67% | 14788 | 1703.14 | 1.83% | | 000529 | 广弘控股 | 6.19 | 25.77 | +0.10 | +1.64% | 112135 | 6922.91 | 1.97% | | 002840 | 华统股份 | 13.22 | -43.31 | +0.21 | +1.61% | 556695 | 74372.55 | 11.51% | | 000972 | 中基健康 | 3.08 | 109.56 | +0.04 | +1.32% | 123567 | 3792.48 | 1.60% | | 000702 | 正虹科技 | 8.26 | -26.24 | +0.10 | +1.23% | 51701 | 4212.36 | 1.94% | | 600251 | 冠农股份 | 7.61 | 14.15 | +0.07 | +0.93% | 31554 | 2383.96 | 0.41% | | 301498 | 乖宝宠物 | 63.74 | 43.60 | +0.54 | +0.85% | 7018 | 4458.81 | 0.39% | | 002991 | 甘源食品 | 75.00 | 17.83 | +0.50 | +0.67% | 3943 | 2959.36 | 0.79% | | 603363 | *ST傲农 | 3.70 | -1.01 | +0.02 | +0.54% | 65400 | 2406.26 | 0.89% | | 000505 | 京粮控股 | 6.58 | 92.84 | +0.03 | +0.46% | 29282 | 1917.23 | 0.46% | | 002286 | 保龄宝 | 7.29 | 24.72 | +0.03 | +0.41% | 28462 | 2063.85 | 0.77% | | 603057 | 紫燕食品 | 18.03 | 22.03 | +0.01 | +0.06% | 9670 | 1740.6 | 1.42% | | 000523 | 红棉股份 | 3.22 | 50.94 | 0.00 | 0.00% | 92907 | 2978.73 | 0.70% | | 600191 | 华资实业 | 6.17 | 87.66 | 0.00 | 0.00% | 25550 | 1571.94 | 0.53% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 33087 | 1403.67 | 0.40% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3458 | 281.76 | 0.26% | | 603609 | 禾丰股份 | 8.27 | -36.66 | 0.00 | 0.00% | 15072 | 1242.91 | 0.16% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 12735 | 1034.38 | 0.45% | | 603182 | 嘉华股份 | 12.37 | 20.20 | -0.02 | -0.16% | 3883 | 478.99 | 0.42% | | 002515 | 金字火腿 | 4.97 | 141.21 | -0.01 | -0.20% | 146521 | 7255.72 | 1.30% | | 605567 | 春雪食品 | 8.95 | -33.59 | -0.02 | -0.22% | 9738 | 871.8 | 0.49% | | 002548 | 金新农 | 4.29 | -10.68 | -0.01 | -0.23% | 47468 | 2033.22 | 0.59% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 8312 | 973.46 | 1.49% | | 002726 | 龙大美食 | 6.84 | -9.04 | -0.02 | -0.29% | 50822 | 3475.28 | 0.47% | | 300673 | 佩蒂股份 | 15.45 | 22.24 | -0.05 | -0.32% | 18707 | 2893.6 | 1.15% | | 603336 | 宏辉果蔬 | 4.63 | 260.48 | -0.02 | -0.43% | 56929 | 2637.45 | 1.00% | | 002385 | 大北农 | 4.51 | -17.23 | -0.02 | -0.44% | 171981 | 7762.96 | 0.52% | | 300094 | 国联水产 | 4.34 | -13.02 | -0.02 | -0.46% | 299591 | 12977.8 | 2.71% | | 002746 | 仙坛股份 | 6.18 | 74.83 | -0.03 | -0.48% | 36533 | 2253.3 | 0.51% | | 002311 | 海大集团 | 46.90 | 18.97 | -0.23 | -0.49% | 18225 | 8613.44 | 0.11% | | 601952 | 苏垦农发 | 10.07 | 18.71 | -0.05 | -0.49% | 34158 | 3437.85 | 0.25% | | 603668 | 天马科技 | 11.87 | -185.60 | -0.07 | -0.59% | 20012 | 2370.79 | 0.40% | | 003030 | 祖名股份 | 15.23 | -403.98 | -0.09 | -0.59% | 14170 | 2162.25 | 1.75% | | 002695 | 煌上煌 | 7.90 | 91.14 | -0.05 | -0.63% | 17346 | 1368.09 | 0.37% | | 600737 | 中粮糖业 | 9.84 | 11.73 | -0.07 | -0.71% | 79426 | 7841.75 | 0.37% | | 002702 | 海欣食品 | 4.21 | -92.48 | -0.03 | -0.71% | 84298 | 3535.86 | 1.83% | | 001313 | 粤海饲料 | 7.46 | -471.54 | -0.06 | -0.80% | 30570 | 2286.45 | 1.40% | | 000895 | 双汇发展 | 24.75 | 18.93 | -0.21 | -0.84% | 53613 | 13302.54 | 0.15% | | 002557 | 洽洽食品 | 30.48 | 16.74 | -0.26 | -0.85% | 17226 | 5247.26 | 0.34% | | 300999 | 金龙鱼 | 34.18 | 86.20 | -0.30 | -0.87% | 26034 | 8911.689 | 0.48% | | 002100 | 天康生物 | 6.74 | -31.37 | -0.06 | -0.88% | 112091 | 7557.391 | 0.82% | | 603231 | 索宝蛋白 | 17.09 | 25.90 | -0.16 | -0.93% | 8666 | 1485.8 | 1.81% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.05 | -0.93% | 208780 | 11121.73 | 1.46% | | 603536 | 惠发食品 | 9.59 | 254.30 | -0.10 | -1.03% | 31026 | 2970.06 | 1.27% | | 002330 | 得利斯 | 4.60 | -52.58 | -0.05 | -1.08% | 41878 | 1925.15 | 0.66% | | 605077 | 华康股份 | 15.49 | 16.70 | -0.17 | -1.09% | 13163 | 2040.43 | 0.44% | | 000876 | 新希望 | 9.68 | 10.33 | -0.12 | -1.22% | 94097 | 9130.88 | 0.21% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 27372 | 2425.44 | 0.69% | | 002891 | 中宠股份 | 31.70 | 27.55 | -0.42 | -1.31% | 20443 | 6498.76 | 0.70% | | 603345 | 安井食品 | 86.27 | 18.03 | -1.19 | -1.36% | 16205 | 14059.63 | 0.55% | | 605089 | 味知香 | 22.96 | 33.03 | -0.37 | -1.59% | 4783 | 1102.24 | 0.35% | | 600883 | 博闻科技 | 7.22 | 23.53 | -0.13 | -1.77% | 27064 | 1951.46 | 1.15% | | 003000 | 劲仔食品 | 12.72 | 19.70 | -0.23 | -1.78% | 42484 | 5429.37 | 1.40% | | 603517 | 绝味食品 | 19.82 | 31.25 | -0.38 | -1.88% | 61546 | 12258.11 | 0.99% | | 301116 | 益客食品 | 11.96 | -218.47 | -0.23 | -1.89% | 19071 | 2289.89 | 1.64% | | 002582 | 好想你 | 6.50 | -41.05 | -0.13 | -1.96% | 129399 | 8451.62 | 3.76% | | 000911 | 广农糖业 | 7.83 | -221.16 | -0.16 | -2.00% | 104194 | 8233.391 | 3.22% | | 000639 | 西王食品 | 3.91 | 107.05 | -0.08 | -2.01% | 387645 | 15102.75 | 3.59% | | 600811 | 东方集团 | 3.13 | -8.66 | -0.10 | -3.10% | 1816467 | 57185.06 | 4.96% |
|