|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:53下跌家数:22平均涨幅:+0.72%平均换手:2.37%总成交额:64.24亿元 更新时间：2024-11-25 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 808586 | 48778.38 | 17.63% | | 000546 | 金圆股份 | 6.69 | -10.72 | +0.61 | +10.03% | 640233 | 41172.47 | 8.99% | | 603359 | 东珠生态 | 6.62 | -8.73 | +0.60 | +9.97% | 328321 | 21577.36 | 7.36% | | 688565 | 力源科技 | 6.90 | -14.21 | +0.35 | +5.34% | 25449.23 | 1721.853 | 1.70% | | 301127 | 天源环保 | 14.28 | 30.46 | +0.60 | +4.39% | 120781 | 17118.31 | 3.07% | | 688178 | 万德斯 | 13.21 | -11.01 | +0.55 | +4.34% | 7368.3 | 959.5046 | 0.87% | | 688679 | 通源环境 | 9.92 | 123.29 | +0.35 | +3.66% | 12345.57 | 1208.581 | 0.94% | | 300816 | 艾可蓝 | 23.83 | 41.25 | +0.70 | +3.03% | 8134 | 1922.44 | 1.68% | | 301049 | 超越科技 | 26.81 | -25.94 | +0.66 | +2.52% | 12061 | 3211.84 | 2.82% | | 300961 | 深水海纳 | 10.69 | -174.42 | +0.26 | +2.49% | 52810 | 5572.82 | 3.33% | | 688156 | 路德环境 | 12.93 | -459.76 | +0.31 | +2.46% | 6441.98 | 824.9933 | 0.70% | | 603177 | 德创环保 | 8.39 | -78.01 | +0.20 | +2.44% | 22746 | 1897.88 | 1.11% | | 688701 | 卓锦股份 | 6.39 | -8.15 | +0.15 | +2.40% | 13300.35 | 844.4052 | 0.99% | | 300912 | 凯龙高科 | 13.01 | -15.55 | +0.30 | +2.36% | 25608 | 3320.55 | 2.98% | | 603200 | 上海洗霸 | 28.33 | 99.04 | +0.56 | +2.02% | 111736 | 31583.93 | 6.37% | | 301259 | 艾布鲁 | 50.10 | -134.40 | +0.95 | +1.93% | 19232 | 9399.01 | 2.58% | | 300854 | 中兰环保 | 13.34 | 54.74 | +0.25 | +1.91% | 15284 | 2029.39 | 2.72% | | 300664 | 鹏鹞环保 | 5.60 | 27.34 | +0.10 | +1.82% | 283318 | 15761.17 | 3.77% | | 300929 | 华骐环保 | 9.53 | -55.32 | +0.17 | +1.82% | 16097 | 1526.45 | 1.27% | | 002616 | 长青集团 | 4.59 | 20.14 | +0.08 | +1.77% | 44465 | 2031.14 | 0.95% | | 300899 | 上海凯鑫 | 23.35 | 98.87 | +0.36 | +1.57% | 15022 | 3488.12 | 3.67% | | 003027 | 同兴环保 | 16.96 | 130.93 | +0.25 | +1.50% | 118992 | 20399.43 | 11.68% | | 603797 | 联泰环保 | 4.12 | 12.40 | +0.06 | +1.48% | 47881 | 1958.13 | 0.82% | | 301519 | 舜禹股份 | 13.45 | 77.02 | +0.18 | +1.36% | 11465 | 1533.01 | 1.47% | | 605081 | 太和水 | 13.16 | -5.56 | +0.16 | +1.23% | 14916 | 1958.41 | 1.32% | | 601827 | 三峰环境 | 8.56 | 12.06 | +0.10 | +1.18% | 30404 | 2605.99 | 0.18% | | 603903 | 中持股份 | 6.97 | 24.05 | +0.08 | +1.16% | 27151 | 1880.14 | 1.34% | | 601033 | 永兴股份 | 14.17 | 17.71 | +0.16 | +1.14% | 27208 | 3839.15 | 1.81% | | 688370 | 丛麟科技 | 20.80 | 43.26 | +0.22 | +1.07% | 3422.95 | 712.1678 | 0.76% | | 301203 | 国泰环保 | 29.18 | 18.38 | +0.30 | +1.04% | 3186 | 927 | 0.73% | | 002034 | 旺能环境 | 15.09 | 10.72 | +0.13 | +0.87% | 18824 | 2830.98 | 0.44% | | 301305 | 朗坤环境 | 18.72 | 20.44 | +0.15 | +0.81% | 31814 | 5976.89 | 2.56% | | 300867 | 圣元环保 | 13.77 | 23.10 | +0.11 | +0.81% | 12982 | 1784.31 | 0.68% | | 300422 | 博世科 | 5.02 | -13.60 | +0.04 | +0.80% | 36291 | 1814.33 | 0.87% | | 601330 | 绿色动力 | 6.41 | 14.96 | +0.05 | +0.79% | 25550 | 1635.02 | 0.26% | | 301372 | 科净源 | 22.75 | -25.94 | +0.17 | +0.75% | 7537 | 1704.92 | 1.84% | | 600475 | 华光环能 | 9.40 | 12.53 | +0.07 | +0.75% | 29580 | 2771.14 | 0.31% | | 600323 | 瀚蓝环境 | 21.71 | 10.73 | +0.16 | +0.74% | 31171 | 6762.75 | 0.38% | | 300958 | 建工修复 | 12.51 | 99.79 | +0.09 | +0.72% | 19616 | 2442.76 | 2.15% | | 300864 | 南大环境 | 21.79 | 20.24 | +0.15 | +0.69% | 5359 | 1164.16 | 0.34% | | 002717 | 岭南股份 | 3.15 | -4.93 | +0.02 | +0.64% | 1613694 | 48377.79 | 10.08% | | 688069 | 德林海 | 16.06 | 53.93 | +0.10 | +0.63% | 2991.47 | 479.0048 | 0.26% | | 002266 | 浙富控股 | 3.35 | 21.46 | +0.02 | +0.60% | 157535 | 5272.22 | 0.32% | | 300774 | 倍杰特 | 9.04 | 28.15 | +0.05 | +0.56% | 21857 | 1972.85 | 1.12% | | 688480 | 赛恩斯 | 28.61 | 15.21 | +0.15 | +0.53% | 1906.65 | 544.2303 | 0.30% | | 002573 | 清新环境 | 4.24 | -80.04 | +0.02 | +0.47% | 41334 | 1749.09 | 0.29% | | 002549 | 凯美特气 | 6.93 | -110.49 | +0.03 | +0.43% | 60435 | 4194.25 | 0.87% | | 000967 | 盈峰环境 | 4.93 | 31.29 | +0.02 | +0.41% | 90259 | 4440.53 | 0.29% | | 000826 | 启迪环境 | 2.67 | -1.57 | +0.01 | +0.38% | 368722 | 9828.78 | 2.59% | | 301109 | 军信股份 | 16.41 | 13.00 | +0.06 | +0.37% | 12041 | 1976.34 | 1.22% | | 688485 | 九州一轨 | 9.79 | -90.06 | +0.03 | +0.31% | 8083.51 | 791.4765 | 0.96% | | 002887 | 绿茵生态 | 7.29 | 25.22 | +0.02 | +0.28% | 27153 | 1969.02 | 1.70% | | 603568 | 伟明环保 | 20.96 | 13.80 | +0.01 | +0.05% | 20083 | 4210.81 | 0.12% | | 603588 | 高能环境 | 5.28 | 19.71 | 0.00 | 0.00% | 129397 | 6826.12 | 0.85% | | 688057 | 金达莱 | 11.58 | 17.43 | -0.01 | -0.09% | 5160.64 | 598.1307 | 0.19% | | 601200 | 上海环境 | 8.43 | 19.73 | -0.01 | -0.12% | 45686 | 3850.35 | 0.34% | | 301148 | 嘉戎技术 | 19.64 | 42.91 | -0.04 | -0.20% | 6970 | 1369.35 | 1.81% | | 605069 | 正和生态 | 8.48 | -7.28 | -0.04 | -0.47% | 37046 | 3158.95 | 4.40% | | 300190 | 维尔利 | 3.86 | -14.70 | -0.02 | -0.52% | 58666 | 2263.35 | 0.76% | | 300187 | 永清环保 | 5.47 | 36.37 | -0.03 | -0.55% | 74285 | 4056.08 | 1.15% | | 000711 | *ST京蓝 | 1.74 | 2.84 | -0.01 | -0.57% | 247455 | 4325.59 | 2.11% | | 688466 | 金科环境 | 15.55 | 35.69 | -0.09 | -0.58% | 17615.58 | 2805.452 | 1.43% | | 000035 | 中国天楹 | 4.89 | 32.59 | -0.05 | -1.01% | 156711 | 7703.55 | 0.65% | | 300388 | 节能国祯 | 7.26 | 12.42 | -0.09 | -1.22% | 47427 | 3457.8 | 0.70% | | 300692 | 中环环保 | 6.14 | 34.01 | -0.08 | -1.29% | 38623 | 2386.56 | 1.03% | | 300948 | 冠中生态 | 11.23 | -108.90 | -0.16 | -1.40% | 42502 | 4745.5 | 3.25% | | 000885 | 城发环境 | 13.40 | 8.11 | -0.20 | -1.47% | 39017 | 5277.05 | 0.61% | | 300103 | 达刚控股 | 7.10 | -21.93 | -0.13 | -1.80% | 41880 | 2989.2 | 1.89% | | 300070 | 碧水源 | 5.64 | 63.08 | -0.16 | -2.76% | 422807 | 24048.14 | 1.23% | | 300197 | 节能铁汉 | 2.26 | -3.69 | -0.07 | -3.00% | 500480 | 11438.51 | 1.69% | | 300355 | 蒙草生态 | 5.92 | 574.86 | -0.23 | -3.74% | 732507.1 | 43547.48 | 5.36% | | 300266 | 兴源环境 | 3.07 | -5.40 | -0.13 | -4.06% | 390619 | 12086.17 | 2.52% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1066100 | 25655.01 | 3.97% | | 300152 | 新动力 | 6.50 | -97.68 | -0.36 | -5.25% | 568033 | 37243.63 | 7.97% | | 600292 | 远达环保 | 13.29 | 193.19 | -0.87 | -6.14% | 414318 | 55581.49 | 5.31% | | 300614 | 百川畅银 | 11.32 | -10.57 | -0.84 | -6.91% | 91921 | 10547.26 | 5.73% |
|