中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合纵(300477)电气机械和器材制造业上涨家数:167下跌家数:196平均涨幅:+0.15%平均换手:1.92%总成交额:1104.50亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.7064.55+6.74+17.30%12056352545.1519.77%
301669高特电子41.25140.94+4.30+11.64%24731899365.9330.20%
002491通鼎互联31.58-247.78+2.87+10.00%508782158119.94.32%
301222浙江恒威35.8056.89+2.95+8.98%4797816750.274.50%
300491通合科技38.35146.95+3.05+8.64%7228227008.074.59%
301361众智科技35.5642.14+2.71+8.25%2907210278.595.16%
002860星帅尔14.8327.14+0.84+6.00%22327132980.076.49%
601126四方股份74.7072.52+3.83+5.40%2092131557502.54%
688785恒运昌402.55282.73+20.35+5.32%7813.0631417.696.14%
002927泰永长征22.88-620.81+1.06+4.86%12708228582.495.76%
603728鸣志电器64.28397.39+2.97+4.84%5987637666.811.43%
600522中天科技57.5461.49+2.63+4.79%1413740788755.74.14%
600487亨通光电116.3188.84+5.31+4.78%966732.911004153.95%
920100三协电机44.9477.87+2.04+4.76%174927652.1626.38%
300341麦克奥迪15.9145.96+0.68+4.46%8368613298.651.62%
301168通灵股份45.90752.26+1.87+4.25%157837113.091.66%
300438鹏辉能源81.7171.59+2.92+3.71%183312149876.44.54%
300272开能健康5.8888.73+0.21+3.70%773854431.41.67%
002028思源电气193.8046.61+6.87+3.68%78781153580.81.29%
001237惠康科技66.4525.01+2.33+3.63%2663717559.187.64%
600590泰豪科技12.25139.05+0.41+3.46%17388421110.22.06%
605066天正电气7.2446.96+0.24+3.43%883306351.381.76%
688818电科蓝天69.20321.15+2.20+3.28%97195.0865233.457.36%
600885宏发股份35.0529.63+1.11+3.27%8672129906.010.56%
300632光莆股份30.39-294.67+0.96+3.26%21833765952.139.59%
603897长城科技38.3025.91+1.10+2.96%4281016447.482.07%
600520三佳科技31.75375.43+0.91+2.95%7987525115.095.04%
300222科大智能14.53130.04+0.41+2.90%21483630827.943.31%
605378野马电池17.06114.54+0.48+2.90%571239656.62.19%
300894火星人12.19-16.78+0.34+2.87%13558116339.284.61%
688663新风光91.20180.44+2.50+2.82%15829.6814277.431.12%
301362民爆光电240.55239.97+6.56+2.80%2314355898.25.65%
301696三瑞智能119.53101.96+3.25+2.79%1965023203.076.53%
920593鼎智科技30.91241.60+0.84+2.79%197306018.3831.22%
301525儒竞科技51.1581.32+1.38+2.77%109925532.871.59%
301590优优绿能170.98174.60+4.56+2.74%48998207.845.69%
603701德宏股份24.45421.23+0.65+2.73%342558340.171.31%
001393维通利59.7650.41+1.52+2.61%2543814992.855.30%
603350安乃达31.1032.75+0.78+2.57%45431403.191.03%
002056横店东磁26.3724.11+0.64+2.49%3974961039352.45%
603868飞科电器33.3027.91+0.80+2.46%128874276.040.30%
300626华瑞股份40.77496.35+0.96+2.41%9581039048.185.33%
600517国网英大5.1012.59+0.12+2.41%65070933755.81.14%
301210金杨精密32.0276.53+0.74+2.37%234097335.493.85%
300265通光线缆24.28371.06+0.56+2.36%25878362004.045.54%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301121紫建电子38.198185.46+0.83+2.22%70682680.181.40%
002290禾盛新材85.19135.90+1.81+2.17%3224827295.581.30%
603333福华尚纬8.27-159.38+0.17+2.10%15683112762.192.52%
002723小崧股份8.29-10.09+0.17+2.09%666415435.712.10%
688349三一重能14.2316.12+0.29+2.08%51868.477367.240.44%
603679华体科技19.88-25.68+0.40+2.05%227334460.51.28%
688169石头科技99.5118.18+2.00+2.05%34229.9933530.651.32%
603097江苏华辰27.4190.81+0.55+2.05%90572454.310.56%
605277新亚电子18.5133.04+0.36+1.98%5833710651.621.53%
002139拓邦股份9.9356.57+0.19+1.95%1000909866.160.93%
002706良信股份12.2262.79+0.23+1.92%13435216250.681.47%
002527新时达14.091524.83+0.26+1.88%8332211623.391.58%
300660江苏雷利30.5965.60+0.55+1.83%3487210534.630.60%
301502华阳智能86.17217.18+1.51+1.78%65285626.352.76%
603016新宏泰36.9999.76+0.64+1.76%131514813.760.89%
600580卧龙电驱35.5148.91+0.61+1.75%17547361822.961.13%
300617安靠智电59.71125.57+1.01+1.72%3264919557.642.35%
603015弘讯科技12.48190.72+0.21+1.71%557346910.051.38%
300342天银机电45.351346.30+0.76+1.70%15183767088.183.61%
603530神马电力53.7850.28+0.88+1.66%141777582.80.33%
300124汇川技术70.9040.49+1.15+1.65%148387104275.30.62%
003021兆威机电98.34109.39+1.59+1.64%2089420316.991.01%
600416湘电股份11.3575.07+0.18+1.61%20469423187.761.39%
603355莱克电气29.2628.50+0.45+1.56%109163183.050.19%
300407凯发电气11.7953.34+0.18+1.55%331213916.951.28%
300693盛弘股份48.9431.34+0.74+1.54%6219130306.212.31%
600847万里股份13.90-36.52+0.21+1.53%157402147.031.03%
300913兆龙互连57.8480.17+0.86+1.51%4360024988.931.70%
603486科沃斯54.1018.55+0.78+1.46%2795914922.890.49%
603488展鹏科技13.37-22.71+0.19+1.44%20064226328.086.87%
603579荣泰健康20.1022.90+0.28+1.41%239754794.611.19%
301187欧圣电气16.6978.67+0.22+1.34%77401278.270.30%
300001特锐德39.3333.21+0.51+1.31%10639041144.411.04%
603507振江股份37.9934.79+0.49+1.31%2104879491.16%
300499高澜股份39.08390.70+0.50+1.30%9601137359.493.54%
002334英威腾8.6049.41+0.11+1.30%1140149701.051.55%
301439泓淋电力17.4433.01+0.22+1.28%9746217120.775.32%
301082久盛电气9.9479.53+0.12+1.22%225442221.190.83%
300911亿田智能21.87-24.35+0.26+1.20%262605747.81.53%
600212绿能慧充5.901934.20+0.07+1.20%454142650.480.85%
603583捷昌驱动24.5328.23+0.29+1.20%157613819.620.41%
002364中恒电气52.60226.25+0.61+1.17%12281264317.822.20%
603489八方股份32.8361.26+0.38+1.17%120553910.190.51%
688148芳源股份9.16595.78+0.10+1.10%90713.528281.8971.78%
920926鸿智科技11.3347.85+0.12+1.07%2936333.44660.37%
603219富佳股份15.43157.65+0.16+1.05%220053374.50.39%
002335科华数据39.3368.83+0.40+1.03%11600245476.81.76%
688339亿华通20.26-7.74+0.20+1.00%14254.322850.9390.73%
300129泰胜风能9.4357.11+0.09+0.96%526404920.240.73%
300403汉宇集团10.2328.85+0.09+0.89%346403519.380.79%
688226威腾电气47.95390.13+0.40+0.84%22542.1110745.341.19%
603215比依股份15.6167.29+0.13+0.84%156192444.240.83%
600202哈空调4.86-138.63+0.04+0.83%393811887.751.03%
688681科汇股份15.0731.53+0.12+0.80%6931.791035.0340.66%
002606大连电瓷14.0324.53+0.11+0.79%8763412276.112.08%
301012扬电科技28.10123.70+0.22+0.79%258067215.1691.31%
688408中信博30.74-39.90+0.24+0.79%13329.534060.770.61%
600973宝胜股份6.71-545.13+0.05+0.75%1494019974.341.09%
301226祥明智能35.01364.29+0.26+0.75%85102990.640.78%
603381永臻股份17.08-18.13+0.12+0.71%163772763.811.15%
603398*ST沐邦14.24-7.80+0.10+0.71%218563070.50.50%
603370华新精科41.9749.11+0.29+0.70%34941453.41.00%
301320豪江智能14.53-679.66+0.10+0.69%100371438.280.88%
600577精达股份11.9242.00+0.08+0.68%23339827714.621.09%
300153科泰电源25.46141.87+0.17+0.67%276137005.910.87%
301386未来电器21.0032.04+0.14+0.67%43088960.96%
001382新亚电缆20.1686.65+0.13+0.65%122982452.61.95%
603195公牛集团39.4517.17+0.25+0.64%153596021.20.09%
688063派能科技58.8499.43+0.37+0.63%41508.6724491.741.69%
605222起帆电缆25.5153.70+0.16+0.63%251846391.640.61%
301155海力风电46.0033.73+0.28+0.61%126105788.661.01%
001326联域股份74.47190.36+0.44+0.59%1715812610.267.14%
301668昊创瑞通36.0549.67+0.20+0.56%2765987.151.14%
603344星德胜27.5832.40+0.15+0.55%190115189.373.52%
688348昱能科技36.80-25.57+0.20+0.55%5876.232141.2260.38%
002801微光股份30.9717.11+0.16+0.52%56761740.110.49%
002705新宝股份11.7011.43+0.06+0.52%330113812.080.41%
001208华菱线缆15.7192.45+0.08+0.51%503887831.061.58%
603677奇精机械13.9264.74+0.07+0.51%109151502.120.57%
301023奕帆传动30.5635.17+0.15+0.49%100873032.032.34%
002249大洋电机8.1818.38+0.04+0.49%1148369332.3110.62%
002471中超控股6.90-1321.64+0.03+0.44%22795615778.641.70%
301008宏昌科技25.30148.28+0.11+0.44%121313033.571.05%
603331百达精工11.63-9.54+0.05+0.43%247572843.711.22%
002035华帝股份4.7813.70+0.02+0.42%310951481.850.40%
688793倍轻松16.98-13.63+0.07+0.41%84811414.9390.99%
603703盛洋科技12.27-216.47+0.05+0.41%493336000.721.19%
300763锦浪科技93.6861.16+0.37+0.40%4857945422.841.51%
301332德尔玛8.2329.73+0.03+0.37%7550616.280.29%
002533金杯电工11.4214.08+0.04+0.35%374104263.110.59%
688032禾迈股份86.99-50.68+0.30+0.35%3427.252954.1510.28%
300423昇辉科技5.89-16.48+0.02+0.34%341932002.271.03%
603109神驰机电17.7042.28+0.06+0.34%70921252.80.34%
002531天顺风能9.23-72.18+0.03+0.33%11603110698.220.65%
603551奥普科技9.3512.51+0.03+0.32%7060658.270.19%
920181赛英电子98.5045.73+0.30+0.31%65216498.7216.51%
605117德业股份103.3836.03+0.30+0.29%8348787062.530.66%
603028赛福天7.32-41.36+0.02+0.27%157131144.20.55%
300484蓝海华腾14.7386.30+0.04+0.27%100001464.580.60%
301609山大电力37.7945.65+0.10+0.27%63042373.551.72%
603988中电电机19.19145.84+0.05+0.26%95591823.010.41%
603050科林电气19.6034.72+0.05+0.26%182203558.070.45%
002638勤上股份3.99-16.69+0.01+0.25%1396375516.841.03%
001387雪祺电气13.1026.59+0.03+0.23%513156683.944.40%
001283豪鹏科技52.9632.50+0.12+0.23%2099611136.452.03%
002350北京科锐15.26412.33+0.03+0.20%11497217246.282.17%
002892科力尔10.23395.46+0.02+0.20%527665350.541.05%
920018宏远股份16.9826.02+0.03+0.18%3482591.50770.61%
603618杭电股份51.82-149.82+0.09+0.17%506688262371.97.33%
301278快可电子32.70185.85+0.05+0.15%53211729.081.04%
603063禾望电气52.5651.12+0.08+0.15%7870841371.91.70%
300427红相股份7.15-116.84+0.01+0.14%684874826.621.36%
603045福达合金84.6038.94+0.11+0.13%5732849054.054.23%
300125*ST聆达9.61163.48+0.01+0.10%144491387.380.40%
000070特发信息20.68-36.64+0.02+0.10%44608792189.495.21%
002959小熊电器33.2115.12+0.03+0.09%45831503.830.30%
002452长高电气11.2319.04+0.01+0.09%510065708.080.99%
000586汇源通信15.50-300.59+0.01+0.06%343095272.381.79%
002346柘中股份18.3429.04+0.01+0.05%423997879.581.08%
301291明阳电气42.4726.66+0.02+0.05%2646011201.161.59%
688390固德威115.59106.26+0.04+0.03%31932.8336983.881.31%
002227*ST特迅7.06-26.860.000.00%206641460.240.84%
002242九阳股份8.4364.970.000.00%191681612.140.25%
300048合康新能5.13260.770.000.00%451072303.370.40%
603515欧普照明18.3314.960.000.00%2691492.020.04%
300625三雄极光9.71-50.270.000.00%122171176.440.75%
688223晶科能源5.17-7.760.000.00%464361.523904.190.45%
920011晨光电机23.8622.930.000.00%58971388.7693.17%
600105永鼎股份63.08898.05-0.01-0.02%672144.94212944.60%
688676金盘科技92.7364.14-0.02-0.02%54761.3951064.491.19%
002922伊戈尔36.8968.70-0.01-0.03%8067629935.632.14%
600089特变电工23.4319.19-0.01-0.04%499557117370.10.99%
301636泽润新能46.245141.58-0.02-0.04%53022428.761.40%
300409道氏技术22.1530.36-0.01-0.05%8447218738.851.21%
603459红板科技89.26121.14-0.05-0.06%6644458558.578.41%
300447全信股份16.52189.13-0.01-0.06%280254579.231.39%
688411海博思创276.5747.56-0.20-0.07%16031.3144177.021.21%
300018中元股份12.2941.96-0.01-0.08%360354443.541.00%
688395正弦电气24.3049.05-0.02-0.08%5180.591247.2120.60%
002276万马股份10.9133.58-0.01-0.09%534925794.460.53%
688429时创能源10.61-15.53-0.01-0.09%9574.211011.3210.80%
300340科恒股份9.30-10.57-0.01-0.11%233042151.260.85%
002090金智科技9.2851.21-0.01-0.11%222952059.470.56%
002576通达动力15.6730.33-0.02-0.13%136792128.480.84%
300490华自科技14.77-59.22-0.02-0.14%614419115.171.56%
300713英可瑞13.93-21.17-0.02-0.14%213202944.452.38%
002546新联电子6.8010.09-0.01-0.15%447153028.480.56%
002677浙江美大6.27608.37-0.01-0.16%269691678.030.49%
300141和顺电气10.39-66.40-0.02-0.19%193011996.170.76%
002668TCL智家10.049.65-0.02-0.20%524795236.40.48%
002614奥佳华4.71-52.59-0.01-0.21%294851379.470.67%
688779五矿新能8.9046.01-0.02-0.22%113462.810156.210.59%
601012隆基绿能13.04-14.31-0.03-0.23%44886758186.60.59%
000049德赛电池24.3228.91-0.06-0.25%262966419.20.68%
688719爱科赛博91.93-251.97-0.23-0.25%22625.2920619.522.52%
300824北鼎股份7.8522.69-0.02-0.25%163461274.40.51%
002508老板电器15.5812.04-0.04-0.26%195353035.080.21%
002168ST惠程3.78-44.26-0.01-0.26%12223459.210.16%
002756永兴材料61.7534.71-0.17-0.27%6140237808.861.59%
301359东南电子18.1663.21-0.05-0.27%66911210.710.98%
003023彩虹集团21.7444.38-0.06-0.28%108252354.731.03%
002184海得控制10.51-50.95-0.03-0.28%251902610.921.05%
300510金冠股份3.37-7.96-0.01-0.30%658752199.630.80%
300933中辰股份6.61-304.96-0.02-0.30%389342557.110.71%
002543万和电气6.5942.25-0.02-0.30%13014851.790.20%
002882金龙羽21.61120.77-0.07-0.32%183623973.520.74%
920167同享科技18.5233.14-0.06-0.32%144552664.3462.21%
002851麦格米特178.29677.14-0.61-0.34%158358279422.83.46%
002879长缆科技14.4220.99-0.05-0.35%146032093.921.06%
000651格力电器37.027.11-0.13-0.35%13133748744.680.24%
002560通达股份8.2834.92-0.03-0.36%12735810500.922.01%
301658首航新能29.24173.64-0.11-0.37%189535505.921.95%
002738中矿资源61.9853.84-0.24-0.39%12076074354.941.70%
002451摩恩电气7.67253.32-0.03-0.39%308232363.110.70%
002112三变科技17.11309.89-0.07-0.41%522168886.3511.99%
301327华宝新能50.73-164.57-0.21-0.41%53282681.690.37%
002518科士达51.9647.38-0.22-0.42%4840325167.160.86%
600241时代万恒7.06-14.09-0.03-0.42%211691488.160.72%
301388欣灵电气25.88118.44-0.11-0.42%40561044.490.56%
603366日出东方6.8730.73-0.03-0.43%313792135.340.39%
300035中科电气17.6030.15-0.08-0.45%7369113068.581.26%
688330宏力达37.988.43-0.18-0.47%4274.381611.3780.31%
300207欣旺达20.9349.26-0.10-0.48%17911737661.911.05%
600268国电南自12.4725.73-0.06-0.48%455865700.940.45%
688611杭州柯林76.83-1095.84-0.37-0.48%4099.73128.8720.27%
300032金龙机电4.15-111.38-0.02-0.48%769303177.820.96%
603303得邦照明30.8259.57-0.15-0.48%3828811728.490.80%
688345博力威52.3274.99-0.27-0.51%5976.183127.7020.59%
002339积成电子7.59469.78-0.04-0.52%489583681.591.02%
600312平高电气18.9121.81-0.10-0.53%6562812413.190.48%
300750宁德时代396.8723.25-2.13-0.53%182708735451.70.43%
600152维科技术11.01-55.27-0.06-0.54%837629167.3911.58%
600732爱旭股份12.58-13.58-0.07-0.55%14104817693.180.67%
600336澳柯玛6.93-25.44-0.04-0.57%322302216.740.40%
603312西典新能37.6524.22-0.22-0.58%38221446.420.75%
002724海洋王5.1152.47-0.03-0.58%273561388.70.48%
000541佛山照明5.0944.36-0.03-0.59%980854927.170.80%
002459晶澳科技8.42-6.90-0.05-0.59%20040316836.990.61%
603819神力股份11.5596.17-0.07-0.60%185992152.10.85%
300444双杰电气13.1322.67-0.08-0.61%12932516997.972.06%
688819天能股份24.4219.05-0.15-0.61%11760.082857.8810.12%
688472阿特斯11.3127.69-0.07-0.62%168585.719092.170.46%
301031中熔电气124.1539.60-0.77-0.62%1888123298.181.64%
688778厦钨新能60.9736.11-0.39-0.64%35678.5821778.280.71%
300062中能电气6.16-50.20-0.04-0.65%576013532.331.26%
605365立达信15.1447.61-0.10-0.66%156802358.440.31%
300724捷佳伟创73.5411.75-0.50-0.68%4625633934.081.59%
688599天合光能14.50-5.67-0.10-0.68%18388826665.390.78%
920627力王股份17.1353.81-0.12-0.70%3250553.81620.69%
920108宏海科技9.6769.19-0.07-0.72%1239120.06640.17%
002953日丰股份9.6530.27-0.07-0.72%218002083.570.80%
300274阳光电源148.0725.74-1.08-0.72%254284378039.31.60%
600438通威股份13.08-6.26-0.10-0.76%19412725304.070.43%
920718合肥高科10.2741.44-0.08-0.77%2685274.46010.62%
002745木林森11.34-14.01-0.09-0.79%57107765205.425.37%
000922佳电股份13.8541.34-0.11-0.79%10970015321.31.56%
300569天能重工4.8951.26-0.04-0.81%547002658.640.54%
600379宝光股份12.1996.35-0.10-0.81%390944751.631.18%
300827上能电气30.0835.42-0.25-0.82%5202415616.351.34%
300217东方电热4.6749.47-0.04-0.85%1276585955.521.03%
601877正泰电器26.8212.52-0.23-0.85%9782226190.440.46%
300833浩洋股份32.5625.68-0.28-0.85%2025656.790.25%
300593新雷能37.32-103.94-0.34-0.90%13633550791.913.03%
002270华明装备21.7227.75-0.20-0.91%10571323071.41.18%
300919中伟新材48.8228.03-0.45-0.91%4678322980.60.51%
920768拾比佰7.5519.97-0.07-0.92%2037154.04280.19%
920037广信科技44.1026.72-0.41-0.92%39531738.7550.96%
002823凯中精密16.9923.56-0.16-0.93%414227012.181.89%
000333美的集团78.4813.52-0.74-0.93%12403197368.080.18%
600550保变电气12.68102.29-0.12-0.94%14933619007.380.81%
002300太阳电缆7.3868.08-0.07-0.94%593714366.580.82%
603519立霸股份14.7425.21-0.14-0.94%376375608.611.41%
300014亿纬锂能66.9032.46-0.64-0.95%508994343176.62.41%
605196华通线缆32.3453.56-0.31-0.95%4973616179.590.98%
920239长虹能源26.0018.37-0.25-0.95%53851397.2280.30%
920124南特科技14.4324.08-0.14-0.96%5247755.51520.69%
920237力佳科技15.4136.77-0.15-0.96%3791581.13090.41%
002692远程股份4.10-51.97-0.04-0.97%497172031.180.69%
300932三友联众9.1052.76-0.09-0.98%313032854.810.98%
603829洛凯股份19.1164.71-0.19-0.98%116492217.990.63%
603606东方电缆40.4424.49-0.43-1.05%7224129200.110.88%
603861白云电器15.7242.15-0.17-1.07%6889810853.581.30%
603031安孚科技52.2867.75-0.57-1.08%8565144661.332.72%
601311骆驼股份8.1612.59-0.09-1.09%511254181.260.44%
688303大全能源19.75-30.88-0.22-1.10%97019.919231.110.45%
688717艾罗能源90.02101.71-1.02-1.12%16675.4615085.771.68%
605555德昌股份14.7875.87-0.17-1.14%447696579.980.92%
688567孚能科技11.28-18.78-0.13-1.14%44931.835097.4170.37%
600651飞乐音响6.01250.49-0.07-1.15%782324685.760.31%
301120新特电气19.60228.50-0.23-1.16%5380510602.092.38%
002074国轩高科29.7723.44-0.35-1.16%12722538050.890.73%
300252金信诺17.84378.13-0.21-1.16%25079544744.144.49%
920639晨光电缆6.7766.82-0.08-1.17%7982540.54870.67%
300670大烨智能5.91-9.36-0.07-1.17%538503163.212.40%
600468百利电气5.8076.37-0.07-1.19%582713372.250.54%
600478科力远5.7667.48-0.07-1.20%1439808316.830.86%
688005容百科技33.38-148.73-0.41-1.21%73047.9524458.831.02%
920770艾能聚12.1136.41-0.16-1.30%123351486.2121.51%
300118东方日升13.57-5.30-0.18-1.31%21515629027.152.32%
605336*ST帅电14.85-43.69-0.20-1.33%96821429.880.53%
920985海泰新能5.17-2.33-0.07-1.34%12105625.58980.55%
000521长虹美菱5.6819.57-0.08-1.39%292751663.540.33%
920339恒太照明13.91144.70-0.20-1.42%165612284.7441.10%
300530领湃科技18.43-24.93-0.27-1.44%90401666.010.53%
300889爱克股份23.86-65.93-0.35-1.45%212465085.721.43%
002005ST德豪2.68110.36-0.04-1.47%497531335.750.28%
920368连城数控32.07434.02-0.48-1.47%3231310270.891.45%
603075热威股份22.4027.67-0.34-1.50%81071817.771.97%
300769德方纳米67.55-48.67-1.03-1.50%170090115672.96.75%
601369陕鼓动力9.0422.52-0.14-1.53%399273629.880.23%
603685晨丰科技31.30214.68-0.50-1.57%88502764.660.44%
002498汉缆股份7.4543.42-0.12-1.59%27674420680.680.83%
001259利仁科技67.82400.87-1.13-1.64%2845019128.85.98%
002617露笑科技8.9892.73-0.15-1.64%933792.984886.844.97%
000400许继电气22.6621.56-0.38-1.65%9837322391.540.97%
920496许昌智能7.02117.79-0.12-1.68%4968349.41210.34%
300279和晶科技7.2196.27-0.13-1.77%493743554.961.01%
002358森源电气5.9155.79-0.11-1.83%646163826.10.69%
601616广电电气3.75-54.59-0.07-1.83%580532175.510.68%
688772珠海冠宇20.3356.05-0.38-1.83%303729.861544.422.68%
301266宇邦新材25.93134.92-0.49-1.85%4289311071.523.16%
605288凯迪股份77.40219.66-1.59-2.01%1535811758.11.56%
002733雄韬股份35.15169.10-0.73-2.03%11483840606.293.11%
300080易成新能3.80-9.51-0.08-2.06%846923205.510.45%
300105龙源技术7.02-55.87-0.15-2.09%1309839171.262.54%
301418协昌科技49.48441.66-1.07-2.12%2075610311.047.05%
600690海尔智家20.0510.05-0.44-2.15%20915242127.040.33%
000921海信家电27.2812.21-0.60-2.15%5576215202.90.61%
002176江特电机11.24-37.91-0.25-2.18%53027760152.683.11%
300808久量股份23.18-56.05-0.52-2.19%103682418.090.87%
300247融捷健康3.9547.01-0.09-2.23%707152796.580.88%
688033*ST天宜6.53-1.65-0.15-2.25%32873.712142.3220.58%
688517金冠电气18.7733.72-0.44-2.29%20285.73834.4621.48%
920523德瑞锂电18.3613.65-0.44-2.34%5069935.44190.63%
920682球冠电缆6.4728.87-0.16-2.41%14600949.35420.65%
000533顺钠股份10.4972.93-0.26-2.42%14827715468.192.16%
600261阳光照明3.2131.51-0.08-2.43%702172255.890.53%
600869远东股份32.43656.88-0.83-2.50%478282154584.12.16%
300820英杰电气71.3375.95-1.83-2.50%2547118119.552.28%
300068ST南都4.28-1.43-0.11-2.51%49884621656.475.84%
300477ST合纵2.33-2.78-0.06-2.51%948812218.970.95%
002580圣阳股份20.7650.61-0.54-2.54%26435155365.685.85%
002218拓日新能4.15-29.44-0.11-2.58%1749117277.181.26%
601179中国西电15.3659.58-0.43-2.72%1174901181090.22.29%
920252天宏锂电20.44250.19-0.58-2.76%135212769.6781.98%
002309中利集团3.10261.48-0.09-2.82%58007217997.12.41%
300093金刚光伏23.4647.69-0.69-2.86%4399210331.041.90%
300283温州宏丰21.50110.73-0.65-2.93%627113133129.516.51%
002865钧达股份64.84-15.58-1.99-2.98%11768076344.815.14%
600537*ST亿晶2.90-6.36-0.09-3.01%678843.120354.325.73%
002169智光电气14.5158.14-0.46-3.07%19542828461.972.58%
002129TCL中环10.38-4.66-0.33-3.08%1187647124409.42.94%
600481双良节能4.88-7.47-0.16-3.17%38050018611.771.84%
300376易事特6.10-2680.02-0.20-3.17%30150018496.981.30%
920062科润智控9.47180.99-0.32-3.27%282442688.9252.12%
600192长城电工7.99-9.67-0.36-4.31%21696617446.144.91%
301295美硕科技44.29129.02-2.24-4.81%73883330.942.51%
300069金利华电34.16-2638.60-1.78-4.95%7301225125.126.24%
002245蔚蓝锂芯19.6443.86-1.03-4.98%570446113905.93.55%
920046亿能电力24.88163.94-1.48-5.61%334458445.9635.98%
300040九洲集团6.4895.03-0.41-5.95%38858225508.897.47%
300317珈伟新能4.49-20.29-0.31-6.46%39765118208.624.80%
600983惠而浦7.6911.81-0.61-7.35%483543761.730.63%
603070万控智造16.34107.83-1.81-9.97%8746614468.562.18%

转至ST合纵（300477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。