|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)通用设备制造业上涨家数:223下跌家数:0平均涨幅:+11.97%平均换手:9.15%总成交额:566.62亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 49.38 | 193.46 | +11.39 | +29.98% | 77412 | 35376.9 | 3.98% | | 873223 | 荣亿精密 | 5.73 | -31.54 | +1.32 | +29.93% | 148853 | 7696.907 | 18.57% | | 873570 | 坤博精工 | 29.06 | 35.99 | +5.90 | +25.47% | 30004 | 8099.09 | 21.45% | | 835579 | 机科股份 | 15.11 | 55.19 | +2.82 | +22.95% | 92099 | 12654.21 | 20.66% | | 873169 | 七丰精工 | 8.47 | 58.84 | +1.45 | +20.66% | 99006 | 7819.742 | 19.61% | | 873679 | 前进科技 | 13.87 | 22.66 | +2.37 | +20.61% | 26639 | 3462.641 | 16.35% | | 871478 | 巨能股份 | 14.37 | 576.23 | +2.43 | +20.35% | 44985 | 6028.883 | 19.56% | | 833455 | 汇隆活塞 | 5.05 | 24.25 | +0.85 | +20.24% | 94822 | 4431.238 | 18.64% | | 838810 | 春光药装 | 7.43 | -41.98 | +1.24 | +20.03% | 20676 | 1431.026 | 4.64% | | 688090 | 瑞松科技 | 52.36 | 120.15 | +8.73 | +20.01% | 63782.08 | 30908.28 | 6.77% | | 688409 | 富创精密 | 46.20 | 73.05 | +7.70 | +20.00% | 98268.02 | 43350.29 | 5.55% | | 301070 | 开勒股份 | 52.22 | 350.05 | +8.70 | +19.99% | 37266 | 18712.32 | 8.77% | | 301029 | 怡合达 | 25.29 | 34.56 | +4.20 | +19.91% | 188539 | 44600.34 | 4.66% | | 838670 | 恒进感应 | 10.40 | 71.94 | +1.68 | +19.27% | 80531 | 7931.906 | 12.20% | | 301548 | 崇德科技 | 53.55 | 40.90 | +8.65 | +19.27% | 23454 | 11746.06 | 9.90% | | 836270 | 天铭科技 | 8.73 | 15.43 | +1.41 | +19.26% | 23279 | 1937.063 | 2.87% | | 300260 | 新莱应材 | 24.28 | 37.27 | +3.91 | +19.19% | 304542 | 69183.19 | 10.59% | | 688017 | 绿的谐波 | 95.13 | 228.92 | +15.29 | +19.15% | 104056.3 | 91598.68 | 6.17% | | 300091 | 金通灵 | 2.24 | -6.33 | +0.36 | +19.15% | 1229205 | 25761.71 | 9.20% | | 832662 | 方盛股份 | 11.34 | 21.53 | +1.77 | +18.50% | 35284 | 3805.882 | 14.35% | | 873833 | 美心翼申 | 9.86 | 26.08 | +1.53 | +18.37% | 31512 | 2946.568 | 9.96% | | 920002 | 万达轴承 | 51.01 | 30.34 | +7.76 | +17.94% | 15005 | 7314.875 | 31.59% | | 301603 | 乔锋智能 | 47.20 | 29.40 | +7.18 | +17.94% | 84675 | 37126.63 | 36.91% | | 830896 | 旺成科技 | 9.02 | 25.58 | +1.37 | +17.91% | 31299 | 2681.679 | 12.29% | | 300161 | 华中数控 | 27.50 | -123.26 | +4.16 | +17.82% | 155107 | 40224.35 | 7.96% | | 688333 | 铂力特 | 52.21 | 66.90 | +7.86 | +17.72% | 130155.4 | 65774.33 | 4.79% | | 300024 | 机器人 | 12.36 | 322.66 | +1.80 | +17.05% | 1165926 | 137075.8 | 7.66% | | 688433 | 华曙高科 | 20.09 | 68.45 | +2.89 | +16.80% | 38695.53 | 7461.525 | 2.06% | | 301596 | 瑞迪智驱 | 80.16 | 45.86 | +11.53 | +16.80% | 46104 | 34419.49 | 33.46% | | 300904 | 威力传动 | 47.31 | 94.15 | +6.80 | +16.79% | 37938 | 16957.8 | 17.26% | | 300157 | 新锦动力 | 3.00 | -12.26 | +0.43 | +16.73% | 715558 | 20437.03 | 10.16% | | 831855 | 浙江大农 | 9.36 | 20.09 | +1.31 | +16.27% | 15009 | 1341.424 | 5.67% | | 300850 | 新强联 | 19.80 | 40.97 | +2.76 | +16.20% | 272208 | 51176.48 | 11.09% | | 300185 | 通裕重工 | 2.38 | 150.40 | +0.33 | +16.10% | 1963694 | 44615.63 | 5.35% | | 831689 | 克莱特 | 13.03 | 15.35 | +1.78 | +15.82% | 29600 | 3749.456 | 8.49% | | 300990 | 同飞股份 | 37.28 | 45.72 | +5.07 | +15.74% | 134167 | 46876.63 | 31.85% | | 688165 | 埃夫特-U | 9.79 | -70.98 | +1.33 | +15.72% | 139967.3 | 12979.23 | 2.68% | | 870508 | 丰安股份 | 9.29 | 20.79 | +1.26 | +15.69% | 22655 | 2011.729 | 5.54% | | 301368 | 丰立智能 | 45.10 | 380.97 | +6.10 | +15.64% | 141581 | 60069.58 | 22.08% | | 688360 | 德马科技 | 15.08 | 22.82 | +2.03 | +15.56% | 71002.36 | 10220.23 | 4.23% | | 831278 | 泰德股份 | 5.44 | 35.54 | +0.73 | +15.50% | 102991 | 5476.671 | 10.56% | | 300083 | 创世纪 | 7.40 | 83.68 | +0.99 | +15.44% | 1171641 | 82469.9 | 7.85% | | 300503 | 昊志机电 | 15.10 | -37.21 | +2.02 | +15.44% | 369952 | 52892.75 | 15.47% | | 688678 | 福立旺 | 11.33 | 24.99 | +1.50 | +15.26% | 101063.7 | 10817.6 | 4.16% | | 688558 | 国盛智科 | 20.27 | 22.20 | +2.67 | +15.17% | 29645.73 | 5689.76 | 2.25% | | 300718 | 长盛轴承 | 16.98 | 21.21 | +2.21 | +14.96% | 179782 | 28808.34 | 9.27% | | 300411 | 金盾股份 | 12.95 | 437.10 | +1.68 | +14.91% | 517568 | 63753.79 | 16.89% | | 301255 | 通力科技 | 32.69 | 51.33 | +4.24 | +14.90% | 43413 | 13475.56 | 15.96% | | 300145 | 中金环境 | 2.95 | 22.31 | +0.38 | +14.79% | 1035736 | 28981.1 | 5.47% | | 300441 | 鲍斯股份 | 7.82 | 13.34 | +1.00 | +14.66% | 398862 | 29616.04 | 6.36% | | 300984 | 金沃股份 | 24.64 | 70.35 | +3.14 | +14.60% | 20021 | 4747.545 | 4.35% | | 688092 | 爱科科技 | 22.73 | 21.67 | +2.88 | +14.51% | 31295.7 | 6825.209 | 3.78% | | 300853 | 申昊科技 | 15.67 | -11.83 | +1.98 | +14.46% | 119058 | 17578.1 | 10.80% | | 301079 | 邵阳液压 | 17.57 | 1005.11 | +2.22 | +14.46% | 185986 | 30819.95 | 32.99% | | 300817 | 双飞集团 | 13.29 | 45.19 | +1.66 | +14.27% | 228294 | 28896.63 | 18.38% | | 688697 | 纽威数控 | 17.54 | 18.47 | +2.19 | +14.27% | 85701.33 | 14322.15 | 10.49% | | 300809 | 华辰装备 | 23.11 | 52.10 | +2.88 | +14.24% | 137476 | 30339.9 | 9.83% | | 300780 | 德恩精工 | 16.19 | -47.57 | +1.99 | +14.01% | 160295 | 24764.5 | 15.28% | | 301020 | 密封科技 | 20.35 | 38.70 | +2.49 | +13.94% | 71803 | 13771.75 | 4.90% | | 688251 | 井松智能 | 17.09 | 24.71 | +2.09 | +13.93% | 29911.04 | 4945.572 | 5.75% | | 300473 | 德尔股份 | 20.69 | 123.62 | +2.53 | +13.93% | 232347 | 45363.56 | 15.49% | | 833943 | 优机股份 | 9.65 | 15.87 | +1.18 | +13.93% | 51667 | 4845.611 | 12.54% | | 301311 | 昆船智能 | 21.02 | 184.68 | +2.57 | +13.93% | 181067 | 36178.47 | 20.75% | | 301056 | 森赫股份 | 7.87 | 19.92 | +0.96 | +13.89% | 105977 | 7890.77 | 3.97% | | 300420 | 五洋自控 | 2.72 | 1366.68 | +0.33 | +13.81% | 641008 | 16637.98 | 5.74% | | 300669 | 沪宁股份 | 15.92 | 72.76 | +1.92 | +13.71% | 54261 | 8192.95 | 2.98% | | 301317 | 鑫磊股份 | 19.10 | 42.72 | +2.30 | +13.69% | 27124 | 4992.27 | 6.05% | | 301151 | 冠龙节能 | 16.85 | 35.96 | +2.02 | +13.62% | 160345 | 25502.26 | 29.38% | | 300611 | 美力科技 | 10.20 | 31.45 | +1.22 | +13.59% | 161009 | 15648.33 | 10.86% | | 301232 | 飞沃科技 | 28.01 | -53.55 | +3.35 | +13.58% | 53686 | 14383.94 | 12.27% | | 688660 | 电气风电 | 3.94 | -4.08 | +0.47 | +13.54% | 321111.2 | 12037.23 | 2.41% | | 300512 | 中亚股份 | 7.07 | 129.79 | +0.84 | +13.48% | 144294 | 9727.283 | 4.40% | | 300257 | 开山股份 | 9.70 | 25.52 | +1.15 | +13.45% | 381348 | 35214.4 | 4.00% | | 688305 | 科德数控 | 74.39 | 73.57 | +8.73 | +13.30% | 27289.85 | 19535.85 | 2.93% | | 688577 | 浙海德曼 | 38.35 | 141.64 | +4.47 | +13.19% | 25929.56 | 9360.457 | 3.42% | | 301261 | 恒工精密 | 40.55 | 26.42 | +4.72 | +13.17% | 49889 | 19270.3 | 23.86% | | 300193 | 佳士科技 | 9.28 | 20.79 | +1.08 | +13.17% | 273103 | 24159.09 | 6.25% | | 300772 | 运达股份 | 11.87 | 20.15 | +1.38 | +13.16% | 379336 | 43098.21 | 5.46% | | 301028 | 东亚机械 | 10.69 | 21.21 | +1.24 | +13.12% | 124161 | 12586.96 | 5.04% | | 688255 | 凯尔达 | 22.96 | 68.24 | +2.66 | +13.10% | 27916.85 | 6105.373 | 3.98% | | 301252 | 同星科技 | 28.83 | 27.32 | +3.33 | +13.06% | 57390 | 15985.78 | 17.59% | | 688648 | 中邮科技 | 23.06 | 918.32 | +2.65 | +12.98% | 48453.39 | 10809.87 | 15.47% | | 301399 | 英特科技 | 21.97 | 31.35 | +2.52 | +12.96% | 48147 | 10212.8 | 15.09% | | 688448 | 磁谷科技 | 20.34 | 27.72 | +2.33 | +12.94% | 29448.31 | 5757.828 | 6.19% | | 300126 | 锐奇股份 | 5.36 | -223.45 | +0.61 | +12.84% | 128417 | 6541.63 | 6.10% | | 301279 | 金道科技 | 20.65 | 44.57 | +2.35 | +12.84% | 73653 | 14419.06 | 25.62% | | 688218 | 江苏北人 | 17.30 | 30.04 | +1.96 | +12.78% | 76105.68 | 12648.45 | 6.42% | | 300607 | 拓斯达 | 12.49 | 134.44 | +1.41 | +12.73% | 211535 | 25475.34 | 7.41% | | 300004 | 南风股份 | 5.24 | -688.87 | +0.59 | +12.69% | 365110 | 18442.88 | 7.61% | | 300263 | 隆华科技 | 6.81 | 54.47 | +0.76 | +12.56% | 432917 | 28454.51 | 5.60% | | 301353 | 普莱得 | 26.86 | 28.96 | +2.99 | +12.53% | 20904 | 5396.67 | 8.36% | | 300971 | 博亚精工 | 21.21 | 28.63 | +2.36 | +12.52% | 97565 | 19786.46 | 14.84% | | 301309 | 万得凯 | 25.50 | 19.58 | +2.83 | +12.48% | 23759 | 5756.71 | 9.50% | | 300907 | 康平科技 | 20.58 | 29.62 | +2.28 | +12.46% | 44557 | 8828.551 | 4.64% | | 301032 | 新柴股份 | 8.05 | 30.54 | +0.89 | +12.43% | 113566 | 8739.409 | 7.16% | | 301125 | 腾亚精工 | 10.35 | -57.29 | +1.14 | +12.38% | 93561 | 9322.689 | 15.87% | | 301448 | 开创电气 | 21.55 | 37.52 | +2.35 | +12.24% | 46145 | 9576.489 | 9.65% | | 688557 | 兰剑智能 | 18.67 | 14.44 | +2.02 | +12.13% | 36845.82 | 6649.746 | 5.05% | | 301273 | 瑞晨环保 | 17.58 | -130.50 | +1.90 | +12.12% | 30868 | 5207.96 | 8.91% | | 300154 | 瑞凌股份 | 6.12 | 31.82 | +0.66 | +12.09% | 118941 | 7023.526 | 3.77% | | 300421 | 力星股份 | 10.41 | 50.98 | +1.12 | +12.06% | 399405 | 39761.48 | 17.34% | | 300943 | 春晖智控 | 13.67 | 49.06 | +1.47 | +12.05% | 223337 | 29057.14 | 17.94% | | 688211 | 中科微至 | 31.06 | -118.86 | +3.34 | +12.05% | 20313.96 | 6084.769 | 3.12% | | 301446 | 福事特 | 21.84 | 29.98 | +2.34 | +12.00% | 56942 | 11977.45 | 21.90% | | 300931 | 通用电梯 | 6.38 | 583.14 | +0.68 | +11.93% | 186200 | 11342.45 | 9.29% | | 300470 | 中密控股 | 38.10 | 22.09 | +4.03 | +11.83% | 68931 | 25128.34 | 3.57% | | 301107 | 瑜欣电子 | 26.26 | 39.19 | +2.73 | +11.60% | 21235 | 5386.89 | 10.12% | | 301272 | 英华特 | 37.39 | 27.33 | +3.86 | +11.51% | 16839 | 6087.74 | 5.33% | | 300992 | 泰福泵业 | 17.51 | 27.99 | +1.80 | +11.46% | 30000 | 5017.416 | 4.14% | | 688455 | 科捷智能 | 9.94 | -22.20 | +1.01 | +11.31% | 43594.44 | 4244.283 | 3.41% | | 301559 | 中集环科 | 17.30 | 29.43 | +1.74 | +11.18% | 151224 | 25384.71 | 16.80% | | 300540 | 蜀道装备 | 22.98 | 146.88 | +2.31 | +11.18% | 63452 | 14031.41 | 4.37% | | 301043 | 绿岛风 | 27.38 | 17.69 | +2.70 | +10.94% | 19334 | 5079.18 | 8.40% | | 002272 | 川润股份 | 5.67 | -27.09 | +0.52 | +10.10% | 799822 | 43935.13 | 21.07% | | 603269 | 海鸥股份 | 8.87 | 21.49 | +0.81 | +10.05% | 131633 | 11347.25 | 5.97% | | 603090 | 宏盛股份 | 16.36 | 35.63 | +1.49 | +10.02% | 47122 | 7471.74 | 4.71% | | 002472 | 双环传动 | 27.56 | 25.31 | +2.51 | +10.02% | 385673 | 104089.2 | 5.14% | | 001380 | 华纬科技 | 18.24 | 18.42 | +1.66 | +10.01% | 43486 | 7785.48 | 7.31% | | 603279 | 景津装备 | 20.88 | 12.19 | +1.90 | +10.01% | 103536 | 21183.3 | 1.81% | | 002816 | 和科达 | 12.42 | -19.68 | +1.13 | +10.01% | 58988 | 7090.666 | 5.90% | | 002122 | 汇洲智能 | 2.64 | 49.45 | +0.24 | +10.00% | 840044.9 | 21602.92 | 4.23% | | 002534 | 西子洁能 | 11.44 | 23.02 | +1.04 | +10.00% | 142230 | 15996.45 | 1.95% | | 001306 | 夏厦精密 | 51.93 | 49.07 | +4.72 | +10.00% | 26662 | 13426.84 | 17.20% | | 605060 | 联德股份 | 14.97 | 17.01 | +1.36 | +9.99% | 76458 | 11001.58 | 3.18% | | 601615 | 明阳智能 | 10.80 | 64.80 | +0.98 | +9.98% | 860032 | 90765.4 | 3.80% | | 603699 | 纽威股份 | 21.49 | 18.72 | +1.95 | +9.98% | 103380 | 22033.08 | 1.38% | | 603391 | 力聚热能 | 43.87 | 13.87 | +3.98 | +9.98% | 69186 | 29395.7 | 31.04% | | 603915 | 国茂股份 | 10.70 | 19.04 | +0.97 | +9.97% | 203437 | 21281.07 | 3.10% | | 002050 | 三花智控 | 23.83 | 29.25 | +2.16 | +9.97% | 1124436 | 259611.2 | 3.06% | | 002152 | 广电运通 | 11.70 | 29.01 | +1.06 | +9.96% | 945855.1 | 109903.1 | 3.81% | | 601956 | 东贝集团 | 5.08 | 15.56 | +0.46 | +9.96% | 252959 | 12512.32 | 4.09% | | 601882 | 海天精工 | 24.19 | 21.71 | +2.19 | +9.95% | 89231 | 21043.22 | 1.71% | | 000678 | 襄阳轴承 | 5.75 | -99.54 | +0.52 | +9.94% | 731400 | 39899.1 | 15.91% | | 600444 | 国机通用 | 14.11 | 48.04 | +1.27 | +9.89% | 149459 | 20356.73 | 10.21% | | 603966 | 法兰泰克 | 8.00 | 17.57 | +0.72 | +9.89% | 224288 | 17184.62 | 6.25% | | 002158 | 汉钟精机 | 20.18 | 11.36 | +1.78 | +9.67% | 170163 | 33537.38 | 3.19% | | 002633 | 申科股份 | 8.98 | -298.08 | +0.79 | +9.65% | 89034 | 7582.81 | 5.96% | | 002202 | 金风科技 | 10.02 | 28.87 | +0.88 | +9.63% | 1185388 | 115212.4 | 3.49% | | 001379 | 腾达科技 | 25.95 | 64.72 | +2.27 | +9.59% | 203725 | 50810.02 | 41.58% | | 002046 | 国机精工 | 11.45 | 25.21 | +1.00 | +9.57% | 285921 | 31692.4 | 5.44% | | 003025 | 思进智能 | 14.85 | 20.31 | +1.29 | +9.51% | 140768 | 20327.06 | 7.08% | | 600067 | 冠城大通 | 2.43 | -8.33 | +0.21 | +9.46% | 522721 | 12331.67 | 3.76% | | 603187 | 海容冷链 | 11.81 | 13.28 | +1.02 | +9.45% | 171332 | 19650.52 | 4.43% | | 002903 | 宇环数控 | 17.78 | 129.12 | +1.53 | +9.42% | 152197 | 26235.79 | 15.25% | | 000837 | 秦川机床 | 8.64 | 589.28 | +0.74 | +9.37% | 481244 | 40425.11 | 4.96% | | 000816 | 智慧农业 | 2.35 | -57.77 | +0.20 | +9.30% | 818434 | 18675.97 | 5.70% | | 002630 | 华西能源 | 2.94 | 37.98 | +0.25 | +9.29% | 702342 | 19984.31 | 6.63% | | 000903 | 云内动力 | 2.47 | -4.09 | +0.21 | +9.29% | 1804840 | 43084.69 | 9.40% | | 002639 | 雪人股份 | 6.12 | -966.60 | +0.52 | +9.29% | 432410 | 25808.08 | 6.66% | | 002877 | 智能自控 | 8.02 | 29.35 | +0.68 | +9.26% | 153036 | 11927.45 | 6.58% | | 603667 | 五洲新春 | 16.65 | 46.86 | +1.41 | +9.25% | 283487 | 45303.46 | 7.74% | | 603617 | 君禾股份 | 6.16 | 40.15 | +0.52 | +9.22% | 244388 | 14552.87 | 6.40% | | 603173 | 福斯达 | 20.69 | 16.51 | +1.74 | +9.18% | 44618 | 8930.76 | 9.01% | | 601727 | 上海电气 | 4.52 | 237.48 | +0.38 | +9.18% | 1884769 | 83144.62 | 1.49% | | 000777 | 中核科技 | 16.04 | 26.93 | +1.34 | +9.12% | 246764 | 38461.91 | 6.44% | | 002553 | 南方精工 | 10.47 | 93.56 | +0.87 | +9.06% | 259572 | 26381.35 | 10.35% | | 002559 | 亚威股份 | 8.45 | 48.01 | +0.70 | +9.03% | 508101 | 41748.6 | 10.15% | | 002009 | 天奇股份 | 12.80 | -34.97 | +1.06 | +9.03% | 274567 | 34157.26 | 6.86% | | 603218 | 日月股份 | 12.60 | 21.23 | +1.03 | +8.90% | 329368 | 40506.09 | 3.21% | | 603011 | 合锻智能 | 6.66 | -175.01 | +0.54 | +8.82% | 315842 | 20453.26 | 6.39% | | 002689 | 远大智能 | 3.21 | 169.69 | +0.26 | +8.81% | 976226 | 30436.78 | 9.36% | | 002520 | 日发精机 | 4.94 | -4.50 | +0.40 | +8.81% | 807542 | 38674.73 | 12.52% | | 002896 | 中大力德 | 31.90 | 57.81 | +2.57 | +8.76% | 144182 | 44324.83 | 9.54% | | 002529 | 海源复材 | 7.15 | -11.77 | +0.57 | +8.66% | 375659 | 25890.36 | 14.45% | | 002011 | 盾安环境 | 11.92 | 14.38 | +0.95 | +8.66% | 326942 | 38283.36 | 3.57% | | 000530 | 冰山冷热 | 4.40 | 52.63 | +0.35 | +8.64% | 395060 | 16894.86 | 6.58% | | 003033 | 征和工业 | 26.34 | 18.64 | +2.09 | +8.62% | 38771 | 9840.547 | 4.81% | | 002438 | 江苏神通 | 11.60 | 20.51 | +0.92 | +8.61% | 207525 | 23595.64 | 4.43% | | 002248 | 华东数控 | 7.08 | -115.25 | +0.56 | +8.59% | 368877 | 25356.5 | 12.00% | | 605389 | 长龄液压 | 20.50 | 26.30 | +1.62 | +8.58% | 23020 | 4609.43 | 1.69% | | 603082 | 北自科技 | 33.11 | 34.08 | +2.61 | +8.56% | 68660 | 22231.04 | 21.16% | | 000811 | 冰轮环境 | 10.31 | 12.87 | +0.81 | +8.53% | 268645 | 27031.68 | 3.60% | | 600875 | 东方电气 | 15.80 | 15.20 | +1.24 | +8.52% | 688984 | 106375.9 | 3.41% | | 603315 | 福鞍股份 | 10.24 | 33.42 | +0.80 | +8.47% | 127262 | 12528.9 | 4.14% | | 603325 | 博隆技术 | 71.56 | 18.86 | +5.59 | +8.47% | 14752 | 10240.52 | 9.03% | | 002418 | 康盛股份 | 2.44 | 48261.92 | +0.19 | +8.44% | 894438 | 21209.32 | 7.87% | | 002598 | 山东章鼓 | 8.37 | 24.46 | +0.65 | +8.42% | 150045 | 12262.72 | 5.32% | | 603201 | 常润股份 | 16.40 | 11.23 | +1.27 | +8.39% | 57456 | 9114.01 | 8.94% | | 600592 | 龙溪股份 | 9.85 | 33.84 | +0.76 | +8.36% | 229031 | 22031.59 | 5.73% | | 600894 | 广日股份 | 12.98 | 15.95 | +1.00 | +8.35% | 323319 | 39883.13 | 3.76% | | 605259 | 绿田机械 | 14.72 | 15.99 | +1.13 | +8.31% | 29728 | 4248.29 | 1.72% | | 600841 | 动力新科 | 4.56 | -2.84 | +0.35 | +8.31% | 426246 | 18862.66 | 4.63% | | 002255 | 海陆重工 | 5.09 | 13.85 | +0.39 | +8.30% | 260456 | 12954.47 | 4.01% | | 002347 | 泰尔股份 | 4.31 | -38.52 | +0.33 | +8.29% | 400805 | 16808.45 | 8.12% | | 002774 | 快意电梯 | 6.54 | 14.80 | +0.50 | +8.28% | 108404 | 6860.105 | 3.85% | | 603131 | 上海沪工 | 15.72 | -111.21 | +1.20 | +8.26% | 290370 | 44369.83 | 9.13% | | 002685 | 华东重机 | 3.80 | -5.19 | +0.29 | +8.26% | 1019708 | 37563.7 | 10.12% | | 002686 | 亿利达 | 5.51 | 116.83 | +0.42 | +8.25% | 582941 | 30993.09 | 11.15% | | 600835 | 上海机电 | 14.00 | 14.77 | +1.06 | +8.19% | 251002 | 34565.31 | 3.11% | | 605286 | 同力日升 | 25.77 | 16.30 | +1.92 | +8.05% | 53020 | 13352.69 | 3.16% | | 603277 | 银都股份 | 27.72 | 20.01 | +2.06 | +8.03% | 29702 | 8087.267 | 0.71% | | 001225 | 和泰机电 | 32.99 | 25.12 | +2.44 | +7.99% | 20834 | 6630.91 | 9.90% | | 603320 | 迪贝电气 | 14.40 | 29.54 | +1.06 | +7.95% | 88216 | 12350.81 | 6.66% | | 603611 | 诺力股份 | 18.67 | 10.10 | +1.37 | +7.92% | 97246 | 17800.69 | 3.78% | | 002523 | 天桥起重 | 2.73 | 59.86 | +0.20 | +7.91% | 731668 | 19432.24 | 5.18% | | 603321 | 梅轮电梯 | 6.75 | 14.56 | +0.49 | +7.83% | 82865 | 5442.802 | 2.70% | | 002282 | 博深股份 | 7.04 | 18.79 | +0.51 | +7.81% | 152751 | 10467.88 | 3.04% | | 605100 | 华丰股份 | 12.62 | 20.00 | +0.90 | +7.68% | 82829 | 10194.5 | 4.87% | | 002795 | 永和智控 | 4.23 | -9.93 | +0.30 | +7.63% | 372887 | 15409.54 | 8.58% | | 601177 | 杭齿前进 | 8.21 | 16.09 | +0.58 | +7.60% | 137439 | 10977.7 | 3.44% | | 603356 | 华菱精工 | 13.20 | -15.31 | +0.93 | +7.58% | 104129 | 13471.52 | 7.81% | | 002483 | 润邦股份 | 5.11 | 64.04 | +0.36 | +7.58% | 407138 | 20461.72 | 4.60% | | 603270 | 金帝股份 | 19.42 | 42.71 | +1.36 | +7.53% | 85018 | 16206.11 | 15.52% | | 000880 | 潍柴重机 | 10.30 | 19.65 | +0.72 | +7.52% | 246219 | 24617.49 | 15.18% | | 000570 | 苏常柴A | 5.18 | 137.14 | +0.36 | +7.47% | 382631 | 19303.16 | 6.89% | | 001268 | 联合精密 | 18.00 | 31.32 | +1.25 | +7.46% | 47723 | 8455.86 | 11.45% | | 000404 | 长虹华意 | 7.10 | 11.65 | +0.49 | +7.41% | 393305 | 27260.17 | 5.68% | | 002871 | 伟隆股份 | 9.48 | 19.67 | +0.65 | +7.36% | 133094 | 12215.74 | 11.12% | | 002884 | 凌霄泵业 | 20.55 | 17.46 | +1.40 | +7.31% | 53469 | 10725.9 | 1.96% | | 600619 | 海立股份 | 8.57 | 110.38 | +0.58 | +7.26% | 2048512 | 169517.3 | 25.96% | | 601002 | 晋亿实业 | 3.58 | -55.53 | +0.24 | +7.19% | 269609 | 9444.441 | 2.82% | | 600421 | 华嵘控股 | 7.61 | -162.46 | +0.51 | +7.18% | 129995 | 9626.19 | 6.65% | | 600218 | 全柴动力 | 7.77 | 40.12 | +0.52 | +7.17% | 200115 | 15248.28 | 4.59% | | 002367 | 康力电梯 | 6.68 | 17.14 | +0.44 | +7.05% | 237486 | 15632.9 | 4.51% | | 000595 | 宝塔实业 | 8.26 | -57.34 | +0.53 | +6.86% | 2185102 | 172485.8 | 19.20% | | 603298 | 杭叉集团 | 21.74 | 14.61 | +1.39 | +6.83% | 158054 | 33815.83 | 1.21% | | 600243 | 青海华鼎 | 4.10 | -11.76 | +0.26 | +6.77% | 391220 | 15639.03 | 8.91% | | 002943 | 宇晶股份 | 22.44 | 48.98 | +1.39 | +6.60% | 168436 | 37015.84 | 13.91% | | 603757 | 大元泵业 | 21.55 | 13.90 | +1.33 | +6.58% | 40223 | 8506.42 | 2.41% | | 002480 | 新筑股份 | 4.40 | -9.04 | +0.27 | +6.54% | 403873 | 17362.42 | 5.26% | | 001288 | 运机集团 | 28.16 | 40.90 | +1.63 | +6.14% | 42718 | 11729.28 | 6.63% | | 000410 | 沈阳机床 | 7.20 | 1114.55 | +0.37 | +5.42% | 573514 | 40797.85 | 3.41% | | 002808 | ST恒久 | 2.09 | -13.53 | +0.10 | +5.03% | 159085 | 3279.171 | 8.54% |
|