中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)通用设备制造业上涨家数:119下跌家数:98平均涨幅:-0.10%平均换手:4.64%总成交额:391.96亿元
更新时间：2024-11-25 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.6222.24+1.28+10.37%37111850887.35.34%
002877智能自控9.7657.43+0.89+10.03%75441670317.4532.23%
603611诺力股份20.6811.54+1.88+10.00%20961443151.718.14%
605100华丰股份17.1928.70+1.56+9.98%25381242250.4714.94%
002598山东章鼓9.7028.18+0.88+9.98%30239028829.7410.72%
000880潍柴重机13.0224.48+1.18+9.97%25685932323.0915.84%
603356华菱精工14.85-16.83+1.31+9.68%15067821875.8111.30%
688165埃夫特-U16.66-88.25+1.34+8.75%405091.765478.527.76%
000530冰山冷热5.4263.42+0.30+5.86%53176128755.378.86%
300780德恩精工20.05-46.38+1.03+5.42%24916149007.3723.76%
688255凯尔达26.0975.92+1.13+4.53%36135.949347.2865.15%
688455科捷智能11.80-28.16+0.50+4.42%49171.975782.3833.84%
300809华辰装备24.3577.43+1.00+4.28%6200714911.338.21%
300473德尔股份26.36152.63+1.06+4.19%21769157750.6814.51%
300992泰福泵业21.4555.95+0.85+4.13%112092389.791.55%
688433华曙高科19.8380.41+0.77+4.04%43781.88552.8592.33%
601615明阳智能12.61-611.55+0.46+3.79%46614360065.372.05%
688557兰剑智能20.7614.32+0.75+3.75%22166.864608.5053.04%
002202金风科技10.3323.44+0.34+3.40%82587286532.842.43%
301125腾亚精工11.34-100.52+0.37+3.37%614486961.8210.42%
002685华东重机6.89-9.98+0.22+3.30%64493944678.576.40%
603270金帝股份21.4751.54+0.67+3.22%10404222168.8118.99%
002774快意电梯7.3618.49+0.21+2.94%498563675.291.77%
688090瑞松科技67.56186.85+1.91+2.91%25277.517055.82.68%
871478巨能股份24.43243.78+0.66+2.78%378489377.00816.46%
605259绿田机械15.6115.92+0.41+2.70%203833180.871.18%
301032新柴股份10.3733.72+0.27+2.67%497605154.623.11%
301311昆船智能19.88151.05+0.51+2.63%5556511095.836.37%
603218日月股份12.1619.73+0.31+2.62%17345021309.551.69%
300984金沃股份25.1372.86+0.63+2.57%45411139.580.99%
688577浙海德曼34.81120.95+0.86+2.53%7624.062667.7721.00%
603173福斯达24.5715.39+0.60+2.50%184254494.263.72%
300971博亚精工21.8229.40+0.52+2.44%403458761.246.14%
002480新筑股份4.67-9.32+0.11+2.41%1395066535.341.82%
001380华纬科技22.1119.47+0.52+2.41%199314370.943.35%
002871伟隆股份9.7219.05+0.22+2.32%221282140.071.85%
300611美力科技10.5625.39+0.23+2.23%421724443.452.84%
301273瑞晨环保19.14-50.08+0.40+2.13%75011432.752.17%
000570苏常柴A5.33-1865.77+0.11+2.11%940905002.631.69%
688218江苏北人24.3956.37+0.49+2.05%119748.62968210.10%
301056森赫股份8.8322.18+0.17+1.96%229862023.611.31%
301446福事特21.5534.79+0.40+1.89%84431813.153.25%
301151冠龙节能16.7445.59+0.30+1.82%296514942.835.30%
603966法兰泰克7.9119.27+0.14+1.80%806446402.522.25%
603325博隆技术81.9119.53+1.41+1.75%74326027.894.55%
603321梅轮电梯7.1416.28+0.12+1.71%231921648.370.76%
301272英华特36.4627.15+0.61+1.70%46741712.941.49%
002896中大力德31.8966.26+0.53+1.69%5719618065.63.78%
603617君禾股份6.0641.49+0.10+1.68%850835154.952.23%
301309万得凯26.9718.45+0.44+1.66%47581277.091.90%
603320迪贝电气14.8026.39+0.24+1.65%175402592.011.32%
301448开创电气21.7134.05+0.35+1.64%128242774.392.68%
301353普莱得27.9229.63+0.44+1.60%64421787.042.58%
300157新锦动力3.26-12.32+0.05+1.56%2206107121.3913.14%
601177杭齿前进8.6115.42+0.13+1.53%307022637.550.77%
300850新强联23.48-10466.20+0.34+1.47%7055416893.262.87%
301232飞沃科技28.17-28.93+0.40+1.44%96372712.022.20%
002520日发精机5.11-4.47+0.07+1.39%1788049094.522.77%
002903宇环数控17.60177.95+0.24+1.38%332485839.113.24%
002943宇晶股份19.9678.50+0.27+1.37%202054026.741.67%
300931通用电梯6.84118.48+0.09+1.33%330502263.211.65%
001306夏厦精密59.2258.39+0.77+1.32%2498614720.1816.12%
600218全柴动力7.9740.63+0.10+1.27%574894577.721.32%
300943春晖智控13.2146.22+0.16+1.23%299263953.982.23%
002418康盛股份2.53-174.07+0.03+1.20%2531906354.782.23%
002689远大智能3.57-808.07+0.04+1.13%2587519169.662.48%
600444国机通用16.2444.92+0.18+1.12%226123654.011.54%
603699纽威股份23.4818.59+0.25+1.08%286236699.640.38%
002523天桥起重2.9068.88+0.03+1.05%2643287703.181.87%
300154瑞凌股份6.9221.79+0.07+1.02%431662974.641.37%
688360德马科技16.4123.48+0.16+0.98%27359.884506.0381.57%
001225和泰机电32.1229.67+0.31+0.97%32921058.051.56%
300512中亚股份7.31161.42+0.07+0.97%3811727871.16%
301029怡合达23.6435.51+0.22+0.94%303137168.020.75%
688558国盛智科21.2022.07+0.19+0.90%5627.711199.2220.43%
603279景津装备19.0211.75+0.17+0.90%326026209.210.57%
300470中密控股34.9619.70+0.31+0.89%197776925.541.01%
688092爱科科技21.6724.50+0.18+0.84%11835.382553.0251.43%
300817双飞集团13.3348.12+0.11+0.83%310724152.992.50%
001288运机集团29.5042.16+0.24+0.82%131873913.61.71%
002483润邦股份5.1749.34+0.04+0.78%857504444.380.97%
000816智慧农业2.60-76.00+0.02+0.78%2065905367.421.44%
301107瑜欣电子27.3438.16+0.21+0.77%85592343.194.11%
003033征和工业26.1317.71+0.20+0.77%71241869.980.88%
301043绿岛风28.0418.11+0.21+0.75%47081318.772.05%
002282博深股份7.0718.14+0.05+0.71%410032894.050.82%
605286同力日升32.6318.71+0.23+0.71%238427781.521.42%
600243青海华鼎4.27-12.62+0.03+0.71%707163025.791.61%
002248华东数控8.74-160.01+0.06+0.69%12014110478.883.91%
301252同星科技29.3027.81+0.19+0.65%250687385.497.68%
300718长盛轴承17.9122.99+0.10+0.56%511489262.4492.64%
000410沈阳机床7.37-909.15+0.04+0.55%191839140891.14%
301020密封科技19.5833.78+0.10+0.51%122922415.410.84%
300540蜀道装备24.6296.68+0.12+0.49%212285230.251.46%
301028东亚机械10.6018.86+0.05+0.47%230742457.380.94%
603187海容冷链10.9112.80+0.05+0.46%337553696.350.87%
605389长龄液压23.2228.74+0.10+0.43%96912243.830.71%
002534西子洁能11.6520.72+0.05+0.43%306443576.110.42%
002633申科股份12.60-427.29+0.05+0.40%226002851.261.51%
601956东贝集团5.1320.33+0.02+0.39%588093022.360.95%
301559中集环科16.3233.83+0.06+0.37%158442590.651.76%
301079邵阳液压17.31368.84+0.06+0.35%341665941.094.96%
688251井松智能17.3722.37+0.06+0.35%5888.631025.6351.14%
300126锐奇股份5.88-101.31+0.02+0.34%418382458.231.99%
300420五洋自控3.21-413.52+0.01+0.31%2850349120.922.55%
601002晋亿实业4.4167.40+0.01+0.23%721293181.020.76%
301261恒工精密40.7525.33+0.09+0.22%173517061.648.30%
831278泰德股份9.9257.78+0.02+0.20%273712727.0312.81%
603315福鞍股份10.4633.91+0.02+0.19%418104396.811.36%
002367康力电梯6.7318.14+0.01+0.15%749145045.851.42%
000404长虹华意7.1310.72+0.01+0.14%1028337360.141.48%
300441鲍斯股份8.296.60+0.01+0.12%670325561.161.07%
000837秦川机床9.09400.46+0.01+0.11%18224016647.791.88%
300024机器人18.511019.63+0.02+0.11%1001162185744.56.53%
603391力聚热能40.5011.00+0.03+0.07%82963371.253.72%
002009天奇股份13.58-42.37+0.01+0.07%16152922126.824.03%
300503昊志机电17.77-65.38+0.01+0.06%13620924103.795.70%
001268联合精密18.9631.01+0.01+0.05%196763769.434.72%
300990同飞股份33.1050.11+0.01+0.03%141044686.341.84%
000811冰轮环境10.5514.360.000.00%11806512401.321.58%
600592龙溪股份10.0723.970.000.00%559495665.731.40%
000678襄阳轴承5.82-93.460.000.00%765334460.931.67%
300145中金环境3.2926.730.000.00%34603611347.281.82%
300161华中数控27.20-851.370.000.00%5585115089.122.87%
002816和科达22.72-30.090.000.00%435399992.994.35%
688211中科微至30.33142.87-0.02-0.07%2075.7632.22990.32%
301279金道科技21.3850.26-0.03-0.14%141083031.484.91%
688697纽威数控16.5117.44-0.03-0.18%15520.782575.541.90%
002347泰尔股份5.24-49.14-0.01-0.19%686908.936105.3713.92%
003025思进智能14.7718.89-0.03-0.20%386095705.751.94%
835579机科股份23.9380.48-0.07-0.29%334368064.2917.50%
002122汇洲智能2.8667.94-0.01-0.35%2750577899.421.38%
002686亿利达5.71256.24-0.02-0.35%892525094.911.71%
873570坤博精工39.4961.34-0.16-0.40%142055578.42810.16%
603298杭叉集团16.7410.99-0.07-0.42%578879780.830.44%
300257开山股份9.2830.10-0.05-0.54%505244703.940.53%
601882海天精工21.7520.65-0.13-0.59%208494564.150.40%
002630华西能源3.0938.63-0.02-0.64%2514187830.422.37%
002795永和智控4.63-10.35-0.03-0.64%1386636450.883.19%
605060联德股份16.4820.58-0.11-0.66%98971635.220.41%
300260新莱应材26.3740.49-0.19-0.72%11126829813.463.87%
300091金通灵2.72-7.48-0.02-0.73%2627807167.281.97%
002529海源复材8.15-16.77-0.06-0.73%7898564593.04%
600841动力新科5.23-2.74-0.04-0.76%1810629519.071.97%
603757大元泵业20.1014.40-0.16-0.79%124522494.010.76%
002158汉钟精机17.9110.56-0.15-0.83%3419661740.64%
002639雪人股份6.8211797.16-0.06-0.87%25495717481.83.92%
300193佳士科技9.0820.60-0.08-0.87%720546565.781.65%
002011盾安环境10.9013.72-0.10-0.91%749548225.330.82%
300907康平科技22.4328.01-0.21-0.93%209024732.922.18%
002046国机精工12.7630.35-0.13-1.01%29585637534.635.63%
300083创世纪7.0550.17-0.08-1.12%26882319097.441.80%
688678福立旺13.6932.17-0.16-1.16%80379.8611079.393.31%
301548崇德科技45.4537.51-0.58-1.26%63562901.382.68%
603090宏盛股份18.0040.30-0.23-1.26%228974158.472.29%
301255通力科技34.5860.98-0.48-1.37%239508247.048.81%
603082北自科技32.8833.89-0.52-1.56%157665218.724.86%
002438江苏神通13.2422.77-0.21-1.56%12137316100.312.59%
833455汇隆活塞10.6852.01-0.17-1.57%348513678.9156.78%
002559亚威股份8.7848.20-0.14-1.57%27197324401.35.43%
603277银都股份23.4917.11-0.38-1.59%79211877.660.19%
300263隆华科技7.3163.34-0.12-1.62%20863015444.122.79%
300607拓斯达29.50-419.94-0.50-1.67%787000235078.225.36%
002884凌霄泵业17.4214.36-0.30-1.69%246224325.670.90%
300421力星股份11.2761.87-0.20-1.74%15737217810.886.83%
300004南风股份6.68240.85-0.12-1.76%1480479920.073.08%
603269海鸥股份9.2723.05-0.17-1.80%550285146.762.50%
301070开勒股份48.84-447.14-0.90-1.81%123456144.612.90%
688409富创精密57.7778.60-1.07-1.82%33783.5119830.611.89%
300185通裕重工2.691308.59-0.05-1.82%59227016046.481.61%
688305科德数控67.9263.11-1.29-1.86%11113.257634.3631.09%
603201常润股份17.7911.87-0.34-1.88%263514737.044.07%
688017绿的谐波112.88270.26-2.25-1.95%39517.5845363.982.34%
000903云内动力2.99-4.83-0.06-1.97%696872.921038.473.63%
301603乔锋智能42.0625.49-0.87-2.03%145606167.146.35%
301368丰立智能46.31539.65-0.99-2.09%4442720653.046.93%
000595宝塔实业7.84-52.00-0.18-2.24%23820018754.592.09%
002472双环传动27.6324.26-0.69-2.44%10961430658.591.46%
300853申昊科技17.57-11.45-0.44-2.44%482478494.5914.38%
002255海陆重工6.7016.04-0.17-2.47%137550590833.1621.56%
688333铂力特42.9289.85-1.09-2.48%32886.4214388.681.21%
300669沪宁股份20.32106.51-0.53-2.54%108262230.880.59%
838810春光药装11.50-45.69-0.30-2.54%362734130.3358.14%
688648中邮科技24.84-185.74-0.66-2.59%17603.824380.3232.66%
600875东方电气15.0214.35-0.43-2.78%27610742000.61.36%
301596瑞迪智驱102.1156.53-2.99-2.84%1502515364.4410.90%
830896旺成科技16.1159.72-0.49-2.95%221853607.2685.00%
603915国茂股份11.8123.05-0.36-2.96%21465325488.933.27%
603011合锻智能7.95-78.96-0.25-3.05%40117532367.48.11%
872808曙光数创60.47159.41-1.91-3.06%2251513871.541.16%
300411金盾股份14.38639.79-0.46-3.10%12289017849.694.01%
600067冠城新材2.93-10.80-0.10-3.30%2847738447.212.05%
000777中核科技16.8931.22-0.58-3.32%11950620362.883.12%
603667五洲新春17.9557.86-0.62-3.34%10312918753.652.82%
001379腾达科技24.6471.95-0.91-3.56%5960114856.4512.16%
300904威力传动65.33145.87-2.42-3.57%4461328949.9720.29%
603131上海沪工19.36-119.79-0.73-3.63%12035123658.323.78%
600421华嵘控股9.99-262.10-0.38-3.66%842728427.444.31%
600894广日股份12.2613.07-0.55-4.29%10378713062.141.21%
833943优机股份16.8926.50-0.76-4.31%199373366.3464.84%
301317鑫磊股份19.6350.04-0.92-4.48%276865361.836.18%
002808ST恒久3.62-42.37-0.18-4.74%1451985320.337.79%
831855浙江大农15.6234.58-0.78-4.76%176522804.9676.67%
688660电气风电7.45-9.07-0.38-4.85%30226322828.192.27%
831689克莱特22.2726.42-1.18-5.03%219154892.4066.26%
838670恒进感应14.4599.89-0.80-5.25%383165631.6535.81%
836270天铭科技13.9724.93-0.78-5.29%152762170.9561.88%
600619海立股份12.8898.03-0.73-5.36%64767384319.338.21%
873679前进科技20.7843.56-1.19-5.42%208194410.6517.97%
873833美心翼申16.1948.96-0.93-5.43%458327489.92814.49%
002152广电运通11.7932.63-0.70-5.60%676899.181487.82.73%
920002万达轴承70.1339.70-4.32-5.80%73905262.0315.56%
688448磁谷科技31.7345.95-2.06-6.10%21395.516908.8824.46%
873223荣亿精密12.96-74.41-0.87-6.29%386735117.7974.74%
601727上海电气9.23647.18-0.62-6.29%3401202317106.82.69%
002050三花智控22.2527.11-1.54-6.47%1050137240854.72.86%
873169七丰精工18.26164.09-1.42-7.22%6986912744.7613.84%
301399英特科技24.1143.92-1.89-7.27%7697618946.0924.13%
870508丰安股份15.7335.93-1.25-7.36%342435463.1148.37%
600835上海机电18.6320.82-1.53-7.59%29944157032.893.71%
832662方盛股份24.5567.12-2.11-7.91%6982217771.1828.41%
002272川润股份10.75-74.51-1.08-9.13%839656.990835.3122.12%
002553南方精工14.8776.80-1.63-9.88%63045895694.425.14%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。