中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉邦高科(300449)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:317平均涨幅:+0.13%平均换手:0.84%总成交额:491.78亿元
更新时间：2024-11-22 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%11821216564.797.83%
300822贝仕达克18.1882.53+2.36+14.92%19994534017.766.92%
003040楚天龙14.93-220.19+1.36+10.02%17444725463.423.82%
002045国光电器22.8643.93+2.08+10.01%59522213464110.59%
001229魅视科技39.2049.57+3.56+9.99%213398364.747.26%
002161远望谷7.6292.27+0.69+9.96%68644450783.349.62%
600405动力源5.42-9.93+0.49+9.94%33142717944.015.99%
688653康希通信15.12-253.86+1.20+8.62%63158.769292.3122.28%
600288大恒科技11.49-119.65+0.85+7.99%683852.977528.6115.66%
002426胜利精密2.75-11.56+0.20+7.84%3802709914.381.12%
603296华勤技术63.2923.19+4.36+7.40%3961424668.441.63%
688347华虹公司52.23108.17+3.59+7.38%115831.361009.012.96%
688512慧智微-U13.71-15.92+0.88+6.86%68200.019057.3792.54%
837821则成电子38.81134.94+2.46+6.77%227088828.3984.46%
870976视声智能27.9939.70+1.73+6.59%142543933.9945.53%
688153唯捷创芯43.00199.49+2.61+6.46%15799.726677.1051.39%
688788科思科技33.33-16.33+1.94+6.18%5100.691665.0540.48%
688458美芯晟38.28-527.39+1.88+5.16%13585.655152.1841.64%
002217*ST合泰2.72-0.85+0.13+5.02%41740211221.41.34%
688213思特威-W76.5886.80+3.63+4.98%14567.6110963.840.45%
688608恒玄科技267.80109.00+12.12+4.74%4076.7110697.530.34%
300679电连技术53.8140.19+2.31+4.49%3554018875.70.99%
002436兴森科技12.84-1999.90+0.52+4.22%42309453805.232.82%
600775南京熊猫10.46-31.33+0.41+4.08%9794610112.551.46%
688362甬矽电子28.81170.71+1.12+4.04%334439514.8821.20%
300782卓胜微98.9972.60+3.74+3.93%3627535696.770.81%
002052*ST同洲4.65-73.73+0.17+3.79%1831618029.92.46%
002199东晶电子11.11-40.11+0.40+3.73%7064478712.90%
002351漫步者16.6530.82+0.59+3.67%9220315172.351.77%
688027国盾量子305.20-245.55+10.69+3.63%8924.10826869.491.11%
600060海信视像21.9416.10+0.74+3.49%249555410.340.19%
301383天键股份38.3032.12+1.27+3.43%133795045.452.09%
688260昀冢科技19.32-16.40+0.63+3.37%16263.313148.681.36%
688208道通科技35.6535.48+1.16+3.36%35209.7512415.760.78%
688601力芯微57.2441.96+1.80+3.25%32671.5118393.652.44%
002138顺络电子32.5133.30+1.00+3.17%5960319347.010.79%
688372伟测科技70.0088.17+2.12+3.12%5249.443631.7190.67%
688709成都华微25.2979.09+0.74+3.01%13174.243303.8231.71%
301285鸿日达26.43151.18+0.76+2.96%152203971.181.93%
002241歌尔股份25.5434.94+0.73+2.94%28356771742.020.92%
002993奥海科技35.9025.22+0.93+2.66%262829345.3511.10%
832110雷特科技36.6635.89+0.91+2.55%51161883.0484.25%
600353旭光电子8.9074.48+0.22+2.53%950948347.4091.15%
688798艾为电子70.1348.42+1.68+2.45%6505.194522.0580.48%
831167鑫汇科28.0077.23+0.65+2.38%46751290.3661.63%
300296利亚德5.612292.71+0.13+2.37%21546412104.811.03%
603023*ST威帝3.09-123.81+0.07+2.32%393891208.010.70%
300602飞荣达20.4575.14+0.45+2.25%5208510601.921.33%
002888惠威科技19.85-792.60+0.42+2.16%135812696.971.80%
000045深纺织A11.7865.15+0.23+1.99%678138031.361.48%
600100同方股份7.71-375.70+0.15+1.98%1260179656.360.38%
002681奋达科技5.82314.74+0.11+1.93%19039311025.491.29%
688593新相微23.40-9095.81+0.44+1.92%8203.541901.3060.26%
688595芯海科技41.82-34.97+0.76+1.85%14114.495877.1130.99%
002388ST新亚4.41-9.02+0.08+1.85%1290295623.432.59%
872190雷神科技25.15100.67+0.45+1.82%136243445.061.38%
002600领益智造8.4337.24+0.15+1.81%40500834258.970.59%
688103国力股份45.98113.64+0.79+1.75%1863.11849.90770.20%
688661和林微纳35.95-458.07+0.61+1.73%1870.86667.710.16%
688469芯联集成-U5.40-29.72+0.09+1.69%1345567276.2430.31%
300270中威电子7.85-33.44+0.13+1.68%343932695.481.34%
688172燕东微29.20-1981.09+0.48+1.67%29145.468529.8650.50%
688249晶合集成25.37110.99+0.41+1.64%86985.9122315.950.74%
688800瑞可达39.8742.98+0.64+1.63%5579.182221.7140.35%
688603天承科技128.95101.19+2.05+1.62%11741504.7720.56%
002876三利谱29.77105.31+0.47+1.60%72852152.120.49%
688776国光电气71.6198.03+1.12+1.59%12187.028716.9521.12%
603341龙旗科技50.1044.04+0.78+1.58%148677369.483.10%
300857协创数据89.7533.94+1.39+1.57%30783279561.26%
002806华锋股份14.26-10.42+0.22+1.57%341204810.962.17%
002552宝鼎科技12.6525.31+0.19+1.52%114981458.290.36%
430139华岭股份35.20-4164.79+0.52+1.50%213517458.1180.82%
300346南大光电40.6486.85+0.60+1.50%40442163820.76%
603160汇顶科技85.4165.16+1.26+1.50%1737814802.930.38%
688167炬光科技74.50-1600.55+1.09+1.48%7183.85371.3531.04%
002992宝明科技67.80-123.59+0.99+1.48%32412185.080.21%
688150莱特光电21.9358.53+0.31+1.43%9013.451972.8430.50%
002902铭普光磁24.06-15.63+0.34+1.43%188804500.071.06%
834950迅安科技23.3824.83+0.33+1.43%2390551.66650.77%
301205联特科技73.79142.19+1.03+1.42%75875576.061.12%
002855捷荣技术27.58-28.03+0.38+1.40%137143727.460.56%
002920德赛西威134.7537.52+1.85+1.39%55707459.3110.10%
300956英力股份18.65-3236.94+0.25+1.36%86961612.780.97%
000801四川九洲17.95102.53+0.24+1.36%965334174917.39.44%
300666江丰电子76.7558.32+1.01+1.33%1514011661.350.69%
688418震有科技33.67-233.99+0.44+1.32%12383.824150.3270.64%
688721龙图光罩69.0099.45+0.90+1.32%5100.513507.4872.03%
301041金百泽27.0084.58+0.35+1.31%102652757.031.30%
688552航天南湖21.082475.32+0.27+1.30%3883.6816.60230.46%
603516淳中科技40.58142.68+0.51+1.27%209018420.971.04%
300951博硕科技31.3025.51+0.39+1.26%48611518.860.32%
300976达瑞电子61.1928.09+0.76+1.26%22731385.660.37%
603375盛景微40.3043.08+0.50+1.26%35271424.411.75%
002796世嘉科技12.1598.92+0.15+1.25%254783080.341.12%
300516久之洋36.84110.86+0.45+1.24%52541934.750.29%
688591泰凌微27.5386.42+0.33+1.21%5885.041618.1860.36%
688143长盈通24.12326.76+0.28+1.17%3149.45750.62230.34%
300155安居宝5.19-40.78+0.06+1.17%15590804.420.47%
300866安克创新85.7924.34+0.99+1.17%40413460.50.14%
688981中芯国际94.59195.71+1.09+1.17%107567102055.70.54%
002835同为股份18.0018.95+0.20+1.12%58991056.010.46%
688533上声电子37.1124.60+0.41+1.12%1415.6521.27480.09%
603002宏昌电子5.49101.49+0.06+1.10%380042084.390.34%
600460士兰微29.45268.76+0.32+1.10%8518125167.230.51%
002861瀛通通讯13.15-26.79+0.14+1.08%185642438.091.40%
688036传音控股91.1318.70+0.97+1.08%7809.097050.1290.07%
002947恒铭达33.8721.85+0.36+1.07%56691915.650.35%
603005晶方科技29.8086.81+0.31+1.05%21192663681.933.25%
002906华阳集团32.0526.61+0.33+1.04%86702760.20.17%
688008澜起科技68.2765.26+0.67+0.99%35542.724295.690.31%
301165锐捷网络52.0455.35+0.51+0.99%26021346.50.38%
301326捷邦科技73.08-136.32+0.71+0.98%29682163.631.10%
688035德邦科技39.2470.29+0.37+0.95%4512.891773.9230.52%
688689银河微电24.6653.67+0.23+0.94%1167.13287.38540.09%
000576甘化科工7.63-12.81+0.07+0.93%9370711.490.22%
600330天通股份7.8256.73+0.07+0.90%339392645.660.28%
002484江海股份19.5625.44+0.17+0.88%14201427427.481.73%
001314亿道信息45.87118.46+0.39+0.86%71253258.361.38%
688135利扬芯片18.84-193.63+0.16+0.86%4460.51838.07440.22%
002925盈趣科技14.2338.28+0.12+0.85%146652082.030.20%
600745闻泰科技42.45-104.84+0.35+0.83%227069572.980.18%
300079数码视讯6.171584.82+0.05+0.82%843905156.690.66%
300661圣邦股份90.40100.72+0.73+0.81%37363378.080.08%
301571国科天成48.5254.97+0.39+0.81%102785004.773.01%
603803瑞斯康达7.61-16.89+0.06+0.79%9549720.040.22%
688049炬芯科技36.6260.10+0.28+0.77%6123.062226.5320.56%
300852四会富仕26.6722.33+0.20+0.76%2159574.010.16%
002845同兴达16.2551.83+0.12+0.74%168022723.960.75%
300743天地数码16.5228.24+0.12+0.73%84821394.560.65%
002414高德红外8.28-210.84+0.06+0.73%450523727.290.13%
300940南极光15.25-16.52+0.11+0.73%83831276.650.57%
002376新北洋7.0178.38+0.05+0.72%154531079.720.22%
300115长盈精密17.2734.43+0.12+0.70%4361675120.36%
688313仕佳光子14.69413.43+0.10+0.69%8362.81221.9360.18%
002528ST英飞拓3.00-7.54+0.02+0.67%392991175.380.38%
300793佳禾智能17.26126.11+0.11+0.64%243994172.30.69%
000561烽火电子9.42417.45+0.06+0.64%137851291.10.23%
300223北京君正72.5373.80+0.46+0.64%130519466.80.31%
688582芯动联科49.7896.57+0.31+0.63%2790.911378.8450.11%
688126沪硅产业22.65-110.63+0.14+0.62%23346.665305.2360.09%
688655迅捷兴11.57347.06+0.07+0.61%1666.16192.41640.12%
300939秋田微33.1140.55+0.20+0.61%39071292.720.33%
300802矩子科技18.5968.21+0.11+0.60%109602047.260.56%
870199倍益康24.0050.33+0.14+0.59%3378810.68130.91%
688693锴威特38.04-67.04+0.22+0.58%1628.85617.18860.43%
603501韦尔股份105.5350.07+0.61+0.58%1729518245.790.14%
300408三环集团36.6734.41+0.21+0.58%126824650.990.07%
688609九联科技12.28-33.43+0.07+0.57%18582.682266.0860.37%
600435北方导航10.59-239.44+0.06+0.57%192232028.30.13%
002841视源股份38.9521.88+0.22+0.57%50831965.410.10%
688002睿创微纳48.0136.35+0.27+0.57%6732.863230.0130.15%
301330熵基科技28.8235.22+0.16+0.56%88872542.491.19%
688484南芯科技36.2343.67+0.20+0.56%9449.383407.1820.32%
600237铜峰电子7.2749.77+0.04+0.55%255481854.360.42%
688041海光信息129.21159.13+0.71+0.55%25853.1133315.910.29%
300582英飞特12.91-83.80+0.07+0.55%585967432.742.64%
002104恒宝股份7.4447.22+0.04+0.54%201921496.160.34%
301067显盈科技26.07225.10+0.14+0.54%1967510.760.35%
688380中微半导28.36119.12+0.15+0.53%6202.791754.2650.42%
300460惠伦晶体15.14-31.65+0.08+0.53%161032408.050.57%
688216气派科技22.72-26.81+0.12+0.53%1606.19362.87780.15%
300227光韵达9.53135.06+0.05+0.53%238372259.310.58%
688205德科立67.5479.99+0.35+0.52%2417.431629.6520.36%
301348蓝箭电子29.00598.53+0.15+0.52%59211710.140.46%
688620安凯微9.72-410.50+0.05+0.52%5182.27502.48210.23%
300686智动力9.77-16.73+0.05+0.51%142171380.930.72%
002289ST宇顺3.91-58.23+0.02+0.51%246596.470.09%
301045天禄科技22.09167.83+0.11+0.50%2549563.050.38%
002577雷柏科技16.08125.76+0.08+0.50%5464873.70.19%
301391卡莱特40.9137.20+0.20+0.49%1389569.150.28%
002635安洁科技16.4837.18+0.08+0.49%105761740.370.27%
600584长电科技41.2546.91+0.20+0.49%5619323175.240.31%
300928华安鑫创37.19-41.86+0.18+0.49%2123784.460.40%
838971天马新材37.30279.77+0.18+0.48%33611235.0480.40%
300213佳讯飞鸿8.3670.06+0.04+0.48%215201784.440.39%
300373扬杰科技46.5925.96+0.22+0.47%97284531.550.18%
600363联创光电49.2663.10+0.23+0.47%6670833262.761.47%
688183生益电子32.93152.88+0.15+0.46%4368.31438.4060.05%
301486致尚科技46.4678.83+0.21+0.45%1844853.040.26%
300884狄耐克11.2753.83+0.05+0.45%6766760.350.35%
000636风华高科15.9456.31+0.07+0.44%180482873.270.16%
688079美迪凯9.17-43.94+0.04+0.44%2931.66267.57530.07%
688081兴图新科13.85-20.45+0.06+0.44%587.2580.97490.06%
688210统联精密20.8137.99+0.09+0.43%6182.811285.0440.58%
300747锐科激光21.5673.72+0.09+0.42%112552406.570.22%
688261东微半导50.45158.43+0.21+0.42%3851.21942.9980.47%
300114中航电测70.01404.63+0.29+0.42%1446410140.040.24%
000823超声电子9.7324.49+0.04+0.41%8456821.330.16%
301606绿联科技36.6033.03+0.15+0.41%30151100.40.97%
603660苏州科达7.39-12.53+0.03+0.41%15169010957.753.07%
688175高凌信息17.76-434.59+0.07+0.40%808.5199143.18580.14%
300327中颖电子25.8249.88+0.10+0.39%137393549.640.40%
603528多伦科技8.04-28.99+0.03+0.37%211461690.790.30%
300576容大感光51.81137.47+0.19+0.37%140437278.370.77%
000727冠捷科技2.7844.41+0.01+0.36%1063692950.40.23%
603118共进股份8.48-65.97+0.03+0.36%250252116.310.32%
605258协和电子28.6843.80+0.10+0.35%1186339.670.13%
301176逸豪新材20.13-106.17+0.07+0.35%3659734.320.65%
300308中际旭创134.2632.51+0.46+0.34%2421732481.610.22%
002766索菱股份5.9088.46+0.02+0.34%239101401.10.28%
603678火炬电子29.7654.06+0.10+0.34%2946876.430.06%
688522纳睿雷达57.08220.42+0.19+0.33%1338.18758.88470.16%
301358湖南裕能51.5573.72+0.17+0.33%94774883.640.25%
600183生益科技21.3531.68+0.07+0.33%141983034.450.06%
001339智微智能39.79119.38+0.13+0.33%6234924841.948.54%
688385复旦微电40.7067.13+0.13+0.32%8964.213658.2310.17%
300065海兰信9.43-59.12+0.03+0.32%179341676.960.27%
688403汇成股份9.7052.53+0.03+0.31%12519.091211.6320.22%
301566达利凯普19.5068.50+0.06+0.31%2721528.380.56%
603893瑞芯微84.7986.66+0.26+0.31%38383257.160.09%
688234天岳先进62.11161.20+0.19+0.31%5029.73116.9130.19%
688352颀中科技13.1243.93+0.04+0.31%9191.51202.1070.26%
603496恒为科技26.3567.38+0.08+0.30%89072335.660.28%
688061灿瑞科技30.481631.75+0.09+0.30%802.91244.28450.19%
688489三未信安37.93103.89+0.11+0.29%617.44232.79730.12%
300232洲明科技6.9493.30+0.02+0.29%162671125.60.18%
688209英集芯17.3972.13+0.05+0.29%4649.96807.05820.16%
300698万马科技38.7093.79+0.11+0.29%1637631.30.14%
688498源杰科技140.84-4779.80+0.40+0.28%1548.522178.1750.26%
688159有方科技31.7029.01+0.09+0.28%2450.16773.21270.27%
300458全志科技36.06117.43+0.10+0.28%189016818.420.36%
688592司南导航40.0671.28+0.11+0.28%799.3899319.47260.29%
300042朗科科技21.99-58.63+0.06+0.27%74721624.260.37%
300847中船汉光18.3946.09+0.05+0.27%4415812.680.15%
002130沃尔核材18.4126.49+0.05+0.27%12141622545.930.97%
002859洁美科技22.1236.62+0.06+0.27%47101038.890.12%
600601方正科技3.7769.48+0.01+0.27%825493106.040.20%
688020方邦股份38.10-55.04+0.10+0.26%839.1318.89530.10%
603890春秋电子11.5432.19+0.03+0.26%204662338.90.47%
603186华正新材31.81-46.74+0.08+0.25%240107630.7911.69%
301389隆扬电子16.1565.77+0.04+0.25%2535407.990.31%
688019安集科技157.2042.33+0.37+0.24%1394.022198.8120.11%
301503智迪科技34.0331.74+0.08+0.24%1152391.750.58%
001389广合科技42.7529.24+0.10+0.23%1346574.420.35%
300903科翔股份8.95-13.57+0.02+0.22%126331122.390.38%
002384东山精密26.8626.97+0.06+0.22%9118224553.090.66%
300814中富电路31.64196.47+0.07+0.22%2409759.740.14%
688272富吉瑞18.15-74.39+0.04+0.22%1127.35205.01980.15%
002938鹏鼎控股32.2121.86+0.07+0.22%198246407.080.09%
688195腾景科技41.7781.92+0.09+0.22%4413.871824.0790.34%
300479神思电子19.84-30.92+0.04+0.20%100741984.670.51%
600360ST华微5.0241.20+0.01+0.20%17270866.160.18%
605111新洁能35.6833.65+0.07+0.20%149265347.10.36%
000938紫光股份26.0334.73+0.05+0.19%5483114282.010.19%
688381帝奥微20.858070.37+0.04+0.19%2482.57515.21930.14%
605118力鼎光电16.4944.33+0.03+0.18%1825299.640.04%
001308康冠科技22.0515.52+0.04+0.18%45671005.910.59%
301282金禄电子23.1651.00+0.04+0.17%1996461.150.28%
603380易德龙23.5522.38+0.04+0.17%949223.060.06%
002396星网锐捷18.0327.58+0.03+0.17%70201263.850.12%
300623捷捷微电36.4569.14+0.06+0.16%268269795.020.40%
300323华灿光电6.41-16.34+0.01+0.16%13921890.50.16%
301329信音电子20.0750.42+0.03+0.15%1801360.660.42%
002049紫光国微67.6338.06+0.10+0.15%1725211695.160.20%
688326经纬恒润-W96.40-23.74+0.14+0.15%999.29957.80330.13%
000020深华发A14.25266.50+0.02+0.14%2728386.650.15%
600877电科芯片14.3089.03+0.02+0.14%122121743.730.13%
002189中光学21.56-37.51+0.03+0.14%51441104.060.20%
688696极米科技86.17-1006.40+0.11+0.13%1329.271133.2610.19%
603989艾华集团15.7627.97+0.02+0.13%6186972.070.15%
301308江波龙87.6359.57+0.11+0.13%48374245.450.42%
688475萤石网络32.7948.17+0.04+0.12%2769.4909.20950.07%
002579中京电子8.46-43.08+0.01+0.12%160721354.650.28%
002236大华股份17.017.66+0.02+0.12%264834505.950.13%
603936博敏电子8.93-9.85+0.01+0.11%144381285.840.23%
603328依顿电子9.4522.32+0.01+0.11%223282109.750.22%
300628亿联网络38.7619.91+0.04+0.10%49941932.170.07%
688549中巨芯-U9.82954.64+0.01+0.10%31531.53094.4670.55%
301191菲菱科思82.5744.99+0.08+0.10%903745.360.34%
002017东信和平10.4132.33+0.01+0.10%128321328.480.22%
002273水晶光电21.2428.85+0.02+0.09%455079653.5910.34%
000063中兴通讯32.3216.46+0.03+0.09%6935022414.830.17%
688146中船特气33.0454.68+0.03+0.09%2328.23770.16850.16%
300965*ST恒宇33.63-13.34+0.03+0.09%18060.350.11%
301217铜冠铜箔11.48-106.92+0.01+0.09%6346729.750.28%
600563法拉电子133.3627.67+0.11+0.08%16602220.510.07%
002185华天科技12.3479.01+0.01+0.08%8207210145.940.26%
688432有研硅12.5869.24+0.01+0.08%7110.7892.85640.14%
688270臻镭科技38.95177.38+0.03+0.08%37681456.5260.26%
002475立讯精密39.2622.44+0.03+0.08%11903446675.250.16%
300672国科微68.04168.11+0.05+0.07%43942992.120.21%
300739明阳电路14.3577.59+0.01+0.07%87141239.940.29%
603068博通集成28.82-114.88+0.02+0.07%50701459.980.34%
300843胜蓝股份30.8053.34+0.02+0.06%40511240.420.27%
688728格科微17.306785.15+0.01+0.06%7553.611310.2720.05%
688322奥比中光-UW34.96-96.94+0.02+0.06%4845.481682.630.19%
688371菲沃泰18.05316.98+0.01+0.06%1915.93345.14290.15%
002916深南电路102.8926.68+0.05+0.05%45464677.880.09%
688530欧莱新材21.75223.69+0.01+0.05%3047.37662.76480.95%
301567贝隆精密48.9385.01+0.02+0.04%767373.170.43%
688230芯导科技50.7051.89+0.02+0.04%1403.85711.16870.48%
300656民德电子29.21-339.67+0.01+0.03%50781477.380.40%
688123聚辰股份58.4440.12+0.01+0.02%3330.751948.9240.21%
603986兆易创新88.33104.83+0.01+0.01%1341911893.670.20%
600703三安光电13.52152.900.000.00%434375888.420.09%
600980北矿科技16.1330.870.000.00%2322374.70.13%
002106莱宝高科11.9122.000.000.00%326393895.920.46%
300088长信科技7.2978.180.000.00%509683716.690.21%
300205ST天喻5.49-18.190.000.00%11604638.340.27%
300241瑞丰光电5.70227.150.000.00%183961045.690.32%
002636金安国纪8.32346.560.000.00%3098257.250.04%
002655共达电声13.9062.320.000.00%92581282.80.26%
300303聚飞光电7.1435.940.000.00%396012819.450.30%
300414中光防雷8.74-91.420.000.00%6460564.130.21%
300389艾比森11.9420.590.000.00%4512538.120.19%
603933睿能科技15.4843.660.000.00%3043468.660.15%
300709精研科技40.7450.780.000.00%48891984.550.33%
603115海星股份13.6619.320.000.00%1371187.320.06%
002972科安达10.6632.780.000.00%2693287.040.20%
300909汇创达25.2238.920.000.00%2886724.710.25%
605058澳弘电子20.1323.680.000.00%1401281.940.10%
688055龙腾光电4.47-70.530.000.00%10845.72482.88410.03%
688618三旺通信23.1338.780.000.00%858.71198.74710.08%
688683莱尔科技20.0094.320.000.00%658.81130.96370.04%
688538和辉光电-U2.52-13.320.000.00%41254.91040.5280.07%
301132满坤科技29.6347.470.000.00%3054901.790.67%
301321翰博高新17.55-26.670.000.00%67401191.580.46%
688387信科移动-U6.41-67.530.000.00%23463.811502.5120.17%
688535华海诚科--------------
301387光大同创34.82106.780.000.00%29591021.140.70%
920008成电光信39.9359.990.000.00%1205480.87030.50%
301086鸿富瀚50.8340.12-0.01-0.02%936473.670.29%
301251威尔高34.0475.88-0.01-0.03%2019684.870.37%
301106骏成科技32.4536.17-0.01-0.03%1783575.750.61%
688525佰维存储59.48292.24-0.02-0.03%9989.545949.3950.32%
688401路维光电28.5734.20-0.01-0.03%1660.01472.70540.14%
603083剑桥科技47.99101.71-0.02-0.04%2291510964.270.86%
300433蓝思科技21.0728.05-0.01-0.05%270405690.050.05%
300964本川智能39.68273.00-0.02-0.05%1480585.560.27%
688396华润微51.9574.54-0.03-0.06%6969.943634.1890.05%
300790宇瞳光学16.9549.70-0.01-0.06%171592892.650.60%
300053航宇微15.63-20.06-0.01-0.06%297624636.060.47%
688388嘉元科技15.02-40.96-0.01-0.07%10708.721610.0130.25%
603327福蓉科技14.0161.27-0.01-0.07%122471704.490.16%
300046台基股份41.58789.69-0.03-0.07%3423714335.451.45%
600171上海贝岭41.0094.07-0.03-0.07%6663327284.70.94%
003026中晶科技37.91-2864.60-0.03-0.08%31561199.380.49%
002214大立科技12.63-19.58-0.01-0.08%3235407.780.07%
002913奥士康25.1222.34-0.02-0.08%2273570.30.09%
688141杰华特24.57-16.28-0.02-0.08%11882.732908.4810.45%
002960青鸟消防11.2717.16-0.01-0.09%5871663.940.09%
002983芯瑞达20.4943.18-0.02-0.10%2362483.260.18%
300701森霸传感10.1451.62-0.01-0.10%3991403.70.17%
300476胜宏科技40.5441.13-0.04-0.10%235719527.20.28%
601869长飞光纤28.4921.82-0.03-0.11%3159899.140.08%
688596正帆科技37.8523.67-0.04-0.11%2482.69940.65140.09%
605358立昂微26.90-103.81-0.03-0.11%85312300.520.13%
688439振华风光60.2026.04-0.07-0.12%1151692.75080.10%
603920世运电路33.1136.48-0.04-0.12%214777090.3510.32%
601138工业富联23.4020.48-0.03-0.13%7165016770.980.04%
301180万祥科技15.47443.06-0.02-0.13%2888445.510.07%
300916朗特智能30.1928.80-0.04-0.13%1544465.270.17%
300211亿通科技7.43-66.96-0.01-0.13%8179605.350.27%
601231环旭电子14.8317.52-0.02-0.13%139852071.820.06%
300455航天智装14.33119.81-0.02-0.14%121441736.560.17%
301050雷电微力55.0932.51-0.08-0.15%54082964.280.26%
301379天山电子20.6523.39-0.03-0.15%1455300.460.16%
688220翱捷科技-U40.61-34.53-0.06-0.15%3664.591492.820.16%
301123奕东电子20.09585.70-0.03-0.15%2488500.620.33%
301328维峰电子40.0745.40-0.06-0.15%1001400.970.29%
301516中远通19.62-270.62-0.03-0.15%64881276.410.99%
002729好利科技13.0868.79-0.02-0.15%5302691.420.30%
301135瑞德智能25.3472.36-0.04-0.16%1492377.880.30%
301280珠城科技43.9924.62-0.07-0.16%1605705.590.61%
301611珂玛科技62.15108.15-0.10-0.16%64734037.021.15%
688011新光光电18.62-36.67-0.03-0.16%495.2192.12990.05%
000988华工科技37.2333.11-0.06-0.16%201947518.760.20%
603773沃格光电24.73-164.78-0.04-0.16%65071598.960.32%
002231奥维通信6.04-44.41-0.01-0.17%10660642.930.36%
002937兴瑞科技17.9119.79-0.03-0.17%3976712.270.13%
002869金溢科技29.7499.02-0.05-0.17%50331494.120.32%
688282*ST导航29.46-43.12-0.05-0.17%135.7339.90160.04%
688636智明达28.93127.92-0.05-0.17%1654.99476.2380.15%
603738泰晶科技16.1756.96-0.03-0.19%78441269.390.20%
300627华测导航37.6637.11-0.07-0.19%41121548.840.09%
002952亚世光电26.10214.04-0.05-0.19%69391799.730.53%
002977天箭科技30.70311.30-0.06-0.20%1271389.880.19%
688496清越科技10.05-36.84-0.02-0.20%2891.03289.72610.12%
002881美格智能24.9574.90-0.05-0.20%2025503.460.11%
688515裕太微-U93.12-49.59-0.20-0.21%1421.571322.3390.31%
603290斯达半导103.7236.75-0.23-0.22%53805599.730.22%
000725京东方A4.3633.95-0.01-0.23%30802313432.570.08%
300397天和防务12.93-37.06-0.03-0.23%169682194.890.42%
688138清溢光电25.8143.12-0.06-0.23%3439.41888.49810.13%
688107安路科技29.93-55.21-0.07-0.23%3394.21018.0080.08%
300504天邑股份17.04297.21-0.04-0.23%65271100.170.30%
002313日海智能8.49-11.80-0.02-0.24%9049763.330.24%
001309德明利80.5121.47-0.19-0.24%25512058.240.29%
300870欧陆通75.2724.62-0.18-0.24%48313599.130.48%
300615欣天科技12.33-66.72-0.03-0.24%4483553.270.34%
002222福晶科技32.7972.25-0.08-0.24%180105897.440.38%
688711宏微科技20.26124.39-0.05-0.25%4583.8929.09740.22%
603386骏亚科技11.83-133.12-0.03-0.25%5686674.230.17%
000733振华科技47.3020.67-0.12-0.25%51892453.720.09%
300136信维通信27.1948.96-0.07-0.26%303488222.5290.37%
300629新劲刚22.7640.90-0.06-0.26%66271507.470.31%
688519南亚新材22.57153.09-0.06-0.27%1284.79290.17360.05%
300449汉邦高科7.38-27.42-0.02-0.27%5628413.980.19%
300566激智科技18.0821.17-0.05-0.28%66661201.410.29%
301608博实结63.1532.21-0.18-0.28%760478.720.45%
300134大富科技13.94-28.53-0.04-0.29%211202924.280.30%
833346威贸电子30.5159.94-0.09-0.29%2501754.58010.92%
831526凯华材料36.90148.41-0.11-0.30%1836679.75480.35%
688093世华科技19.9022.28-0.06-0.30%943.95187.80060.04%
300835龙磁科技32.3935.78-0.10-0.31%2309747.450.28%
300319麦捷科技12.8834.20-0.04-0.31%264963393.720.32%
688184帕瓦股份15.83-4.94-0.05-0.31%576.4991.62750.06%
001373翔腾新材28.30138.66-0.09-0.32%1284363.860.39%
002415海康威视30.7921.27-0.10-0.32%184945708.460.02%
002180纳思达27.70-7.40-0.09-0.32%65811822.660.05%
688233神工股份27.13-11027.92-0.09-0.33%3253.67883.61930.19%
603267鸿远电子41.2862.21-0.14-0.34%28661181.870.12%
300548博创科技23.51-310.00-0.08-0.34%68421603.410.31%
300710万隆光电19.89182.43-0.07-0.35%1854368.020.21%
300565科信技术14.20-14.45-0.05-0.35%6880977.470.30%
603228景旺电子25.2520.65-0.09-0.36%113092858.380.12%
838701豪声电子38.3412.47-0.14-0.36%2449942.48231.00%
002463沪电股份38.3030.47-0.14-0.36%239909190.3510.13%
002955鸿合科技27.2024.03-0.10-0.37%72691981.560.39%
603236移远通信51.0828.72-0.19-0.37%35081795.10.13%
603633徕木股份8.0545.00-0.03-0.37%268362162.320.63%
688268华特气体52.8034.89-0.20-0.38%1268.89671.31930.11%
300543朗科智能10.3373.98-0.04-0.39%99621026.580.47%
002055得润电子7.60-13.63-0.03-0.39%692365216.831.17%
300726宏达电子31.7837.65-0.13-0.41%2394762.670.11%
300555ST路通7.24-28.40-0.03-0.41%3033219.390.15%
603019中科曙光78.6062.01-0.33-0.42%9522175439.920.65%
688667菱电电控42.85144.79-0.18-0.42%334.92143.59510.06%
301600慧翰股份78.0032.33-0.33-0.42%18411431.071.05%
688375国博电子52.3867.50-0.23-0.44%1348.89705.14860.05%
603712七一二17.81131.44-0.08-0.45%89071589.640.12%
300711广哈通信19.9676.14-0.09-0.45%54281083.160.22%
688720艾森股份48.39112.38-0.22-0.45%1577.96764.37880.89%
688766普冉股份83.5231.72-0.38-0.45%1844.111544.4390.17%
002036联创电子10.82-16.28-0.05-0.46%697207508.770.66%
600552凯盛科技12.9599.48-0.06-0.46%278263599.470.29%
688182灿勤科技19.26114.93-0.09-0.47%5798.441113.7890.14%
300076GQY视讯6.35-69.99-0.03-0.47%398872536.220.94%
600498烽火通信18.6838.74-0.09-0.48%152692847.980.13%
300474景嘉微88.79682.61-0.43-0.48%1377212224.730.42%
688080映翰通35.1023.83-0.17-0.48%689.29241.12690.09%
300620光库科技47.40171.78-0.23-0.48%46912216.430.19%
688288鸿泉物联17.89-27.39-0.09-0.50%2410.26427.64840.24%
002519银河电子5.9333.06-0.03-0.50%266031576.180.24%
300638广和通17.7117.84-0.09-0.51%158432801.220.30%
002885京泉华13.521055.47-0.07-0.52%3264441.390.14%
300219鸿利智汇7.6548.36-0.04-0.52%250421922.670.35%
003031中瓷电子55.8448.84-0.30-0.53%43232414.960.27%
300581晨曦航空12.98527.34-0.07-0.54%156052018.760.28%
600130波导股份5.501195.84-0.03-0.54%398232189.950.53%
300590移为通信14.6136.79-0.08-0.54%89531305.190.25%
688110东芯股份23.65-36.03-0.13-0.55%12896.523046.8930.47%
000050深天马A9.07-28.58-0.05-0.55%245652232.230.10%
300078思创医惠3.61-3.55-0.02-0.55%472891692.780.47%
688539高华科技25.0857.65-0.14-0.56%909.93228.17550.10%
600776东方通信12.47110.46-0.07-0.56%415165214.150.43%
002935天奥电子15.8684.93-0.09-0.56%4097649.840.10%
000977浪潮信息48.9831.32-0.28-0.57%6067429725.520.41%
688007光峰科技17.44455.79-0.10-0.57%6516.3891129.1350.14%
300301*ST长方1.71-13.72-0.01-0.58%14891252.880.19%
300351永贵电器18.7965.26-0.11-0.58%310385866.491.19%
002119康强电子15.3157.31-0.09-0.58%384605937.151.02%
002429兆驰股份5.1013.67-0.03-0.58%451892312.550.10%
300689澄天伟业28.55-996.43-0.17-0.59%1177337.080.12%
300563神宇股份50.35115.17-0.30-0.59%183599367.171.49%
301002崧盛股份18.3294.44-0.11-0.60%2239410.070.31%
300256星星科技4.82-27.16-0.03-0.62%828813975.40.50%
002512达华智能4.68-17.40-0.03-0.64%446932093.040.43%
301536星宸科技44.8788.62-0.29-0.64%24431096.480.64%
688047龙芯中科153.00-131.86-1.00-0.65%5514.138446.6170.20%
300456赛微电子19.85-550.27-0.13-0.65%215374276.40.36%
600151航天机电9.06-27.21-0.06-0.66%10604960.910.07%
300647超频三7.49-14.83-0.05-0.66%353612632.240.81%
002446盛路通信7.31-149.86-0.05-0.68%215111570.330.25%
301589诺瓦星云182.0825.93-1.25-0.68%483879.370.26%
301318维海德33.4749.32-0.23-0.68%182525978.223.12%
600707彩虹股份7.2316.38-0.05-0.69%215741565.740.06%
688416恒烁股份34.61-15.79-0.24-0.69%1282.7442.86040.27%
688665四方光电30.1032.41-0.21-0.69%956.55287.9420.10%
300390天华新能28.6031.23-0.20-0.69%4175411885.740.62%
688548广钢气体9.8547.43-0.07-0.71%3669.85362.57750.06%
301517陕西华达57.45121.42-0.41-0.71%24091382.670.57%
688486龙迅股份64.3652.13-0.46-0.71%2067.581325.8780.37%
688100威胜信息37.5730.72-0.27-0.71%1041.06393.29970.02%
002156通富微电31.6661.16-0.23-0.72%12182938645.390.80%
300552万集科技36.70-18.37-0.27-0.73%75272755.780.56%
603390通达电气9.3588.23-0.07-0.74%6645620.920.19%
300811铂科新材49.2039.12-0.37-0.75%41242032.190.18%
300691联合光电20.69109.40-0.16-0.77%90471863.890.47%
832491奥迪威26.8947.26-0.21-0.77%61521654.8150.54%
002369卓翼科技6.40-10.07-0.05-0.78%191201220.020.34%
000810创维数字12.7637.56-0.10-0.78%423715365.260.38%
002782可立克13.7352.01-0.11-0.79%212102899.710.43%
003019宸展光电26.0719.95-0.21-0.80%66411729.750.39%
002413雷科防务4.85-9.59-0.04-0.82%303751475.590.24%
000970中科三环10.901357.36-0.09-0.82%210282299.090.17%
300570太辰光69.0379.96-0.57-0.82%87956072.190.46%
603595东尼电子20.30-13.14-0.17-0.83%2850576.80.12%
000100TCL科技4.7742.08-0.04-0.83%42661720355.360.24%
300322硕贝德16.24-214.98-0.14-0.85%231833759.260.52%
688025杰普特54.3340.74-0.47-0.86%1452.71788.02120.15%
300162雷曼光电8.02-31.85-0.07-0.87%290602324.060.85%
002179中航光电40.8729.28-0.36-0.87%104564277.930.05%
603052可川科技41.4572.61-0.37-0.88%41241698.881.01%
600198大唐电信11.05192.39-0.10-0.90%592026522.40.67%
301051信濠光电32.02-27.99-0.29-0.90%46091473.330.34%
832876慧为智能25.35925.79-0.23-0.90%41631043.1011.09%
300077国民技术29.46-46.48-0.27-0.91%7671222747.551.36%
603042华脉科技13.03-43.83-0.12-0.91%102541343.810.64%
002213大为股份11.89-48.31-0.11-0.92%133941597.850.65%
301141中科磁业41.91250.68-0.39-0.92%33961424.290.76%
000066中国长城19.28-74.57-0.18-0.92%48376793466.741.54%
002449国星光电8.4773.45-0.08-0.94%202921718.370.33%
003015日久光电14.66114.12-0.14-0.95%97871428.410.40%
002281光迅科技44.7853.17-0.43-0.95%2746112365.580.36%
301413安培龙49.4659.84-0.49-0.98%53802639.772.43%
301488豪恩汽电60.3048.46-0.60-0.99%1311789.210.56%
688181八亿时空29.0153.55-0.29-0.99%2623.98760.89480.20%
002848高斯贝尔9.96-12.85-0.10-0.99%314083139.121.92%
300331苏大维格23.88-322.48-0.24-1.00%131193125.580.65%
301319唯特偶31.5427.41-0.32-1.00%1441453.880.37%
300102乾照光电11.7364.35-0.12-1.01%437845129.830.48%
300394天孚通信113.1949.48-1.16-1.01%21070237570.38%
002587奥拓电子6.79-381.77-0.07-1.02%15752910705.873.06%
600888新疆众和7.698.26-0.08-1.03%286832217.830.21%
688662富信科技35.5197.76-0.37-1.03%1241.69439.79330.14%
301366一博科技45.7063.50-0.48-1.04%30571395.40.56%
600898*ST美讯1.89-5.69-0.02-1.05%6708125.720.27%
870357雅葆轩26.3044.98-0.28-1.05%38901018.1051.15%
300128锦富技术5.61-25.77-0.06-1.06%378822118.750.29%
002813路畅科技27.04-65.57-0.29-1.06%1443390.960.12%
301577美信科技67.00100.07-0.72-1.06%45403007.074.09%
600666奥瑞德2.79-14.49-0.03-1.06%2431416815.21.00%
002134天津普林16.45117.58-0.18-1.08%465787632.81.89%
002077大港股份16.33736.18-0.18-1.09%401886578.910.69%
688668鼎通科技37.9757.33-0.42-1.09%3690.111400.3740.27%
002383合众思壮8.9915.96-0.10-1.10%553964983.840.90%
301150中一科技24.03-107.83-0.27-1.11%81641975.360.88%
600562国睿科技20.4244.19-0.23-1.11%265705421.260.22%
300735光弘科技34.5186.00-0.39-1.12%5763019853.740.76%
002829星网宇达21.95-54.59-0.25-1.13%340697472.562.38%
300177中海达12.89-22.21-0.15-1.15%10988114313.811.81%
688707振华新材12.85-24.56-0.15-1.15%11923.921533.4970.23%
002025航天电器53.5743.18-0.63-1.16%19391043.160.04%
301489思泉新材69.1767.99-0.83-1.19%40802821.571.20%
300073当升科技48.3127.28-0.58-1.19%200289707.20.40%
600118中国卫星28.02-1423.40-0.34-1.20%258587249.510.22%
301314科瑞思38.1070.21-0.47-1.22%802307.640.49%
872374云里物里37.12110.83-0.46-1.22%1923714.52870.57%
688511天微电子20.06111.31-0.25-1.23%4920.44986.14860.48%
301419阿莱德30.19111.48-0.38-1.24%2070622.10.59%
688132邦彦技术17.12-37.60-0.22-1.27%1791.51306.84070.17%
600764中国海防27.7358.83-0.36-1.28%60841690.160.09%
600355精伦电子4.57-51.49-0.06-1.30%369261680.480.75%
000547航天发展8.34-6.72-0.11-1.30%387573235.670.24%
003028振邦智能35.2421.06-0.47-1.32%1772626.710.33%
002137实益达6.631325.12-0.09-1.34%1468139646.483.70%
300127银河磁体27.9570.07-0.38-1.34%227966401.730.99%
688311盟升电子32.14-27.14-0.45-1.38%2761.79888.20270.17%
830809安达科技7.85-6.19-0.11-1.38%218641721.5010.68%
002296辉煌科技9.8920.50-0.14-1.40%841898375.932.42%
689009九号公司-WD44.9727.12-0.64-1.40%8304.463746.8150.15%
836395朗鸿科技17.2137.40-0.25-1.43%77871333.1961.37%
300393中来股份7.36-30.76-0.11-1.47%321752374.460.34%
600525长园集团6.00-104.99-0.09-1.48%13196795.140.10%
688503聚和材料53.8930.88-0.81-1.48%7547.574061.4470.42%
300353东土科技13.1530.45-0.20-1.50%259093419.420.50%
002151北斗星通29.90221.97-0.46-1.52%229456847.620.52%
300546雄帝科技18.84-1384.49-0.29-1.52%213724017.311.61%
603659璞泰来19.8727.93-0.31-1.54%5903911771.710.28%
301042安联锐视38.8726.46-0.61-1.55%35941403.430.84%
002465海格通信12.3758.00-0.20-1.59%593287348.360.24%
300101振芯科技24.93290628.50-0.41-1.62%379509551.580.67%
688584上海合晶22.42133.46-0.37-1.62%8486.4791905.0991.51%
871857泓禧科技19.8579.79-0.33-1.64%2157427.28370.29%
603106恒银科技9.38-27.01-0.16-1.68%306072862.370.59%
300831派瑞股份16.4172.38-0.28-1.68%314805165.491.71%
300657弘信电子21.90-76.95-0.38-1.71%6766414708.121.48%
301511德福科技16.17-69.85-0.29-1.76%250634051.830.67%
301628强达电路96.8570.20-1.76-1.78%39203809.672.08%
300120经纬辉开11.53-22.57-0.21-1.79%587316765.811.19%
605588冠石科技51.06230.06-0.94-1.81%29081487.380.40%
300752隆利科技20.0337.46-0.37-1.81%89041782.320.57%
300269联建光电4.83-64.16-0.09-1.83%377491825.930.72%
002962五方光电17.4458.19-0.33-1.86%8823915318.84.22%
300139晓程科技17.88-137.14-0.34-1.87%10372218908.654.44%
688450光格科技25.102072.96-0.48-1.88%1167.24294.99720.31%
002897意华股份42.7532.72-0.84-1.93%224769637.341.25%
000021深科技20.7437.66-0.41-1.94%11254423409.120.72%
301182凯旺科技39.89-59.20-0.79-1.94%193637575.065.38%
873001纬达光电20.56129.12-0.42-2.00%66791373.7380.75%
688629华丰科技36.60-1055.50-0.77-2.06%48293.4217679.292.93%
002709天赐材料23.8996.06-0.51-2.09%10787725853.780.78%
833914远航精密18.2250.49-0.39-2.10%55521025.5230.56%
605218伟时电子26.1266.51-0.57-2.14%170104426.390.80%
600884杉杉股份9.57-52.14-0.21-2.15%12110511695.680.69%
301626苏州天脉114.7071.23-2.58-2.20%59726819.252.72%
300842帝科股份48.4017.65-1.10-2.22%122345938.440.98%
301189奥尼电子25.81-53.36-0.59-2.23%89722319.752.19%
600990四创电子24.38-13.16-0.56-2.25%145643563.320.54%
831641格利尔17.84-341.29-0.41-2.25%59501059.4511.34%
603185弘元绿能20.27-6.24-0.47-2.27%274585600.490.40%
300045华力创通26.04-968.13-0.61-2.29%4746712400.690.92%
300502新易盛120.7344.92-2.92-2.36%6076373724.480.96%
688307中润光学25.8037.16-0.64-2.42%4668.551206.8640.82%
300807天迈科技34.66-44.21-0.86-2.42%49771736.771.01%
688286敏芯股份60.80-50.34-1.51-2.42%6264.053777.5051.12%
300787海能实业14.7553.92-0.38-2.51%143942124.40.89%
300708聚灿光电11.9239.58-0.31-2.53%549956566.121.10%
300991创益通20.95179.66-0.56-2.60%198444184.322.21%
000509华塑控股3.66-133.36-0.10-2.66%506421872.310.47%
002660茂硕电源9.0858.96-0.26-2.78%275002517.061.07%
600839四川长虹13.03108.68-0.38-2.83%18292312393623.96%
300968格林精密19.80452.85-0.58-2.85%415108201.911.00%
002456欧菲光15.60122.02-0.49-3.05%690732107914.12.12%
300531优博讯16.38-23.14-0.52-3.08%569469111.421.81%
002866传艺科技19.37263.42-0.64-3.20%491349493.952.71%
600203福日电子12.33-25.52-0.41-3.22%9900712263.031.67%
300762上海瀚讯26.51-76.28-0.89-3.25%8060521373.991.28%
688048长光华芯42.38-56.18-1.43-3.26%9732.5994112.9540.98%
002815崇达技术10.5642.00-0.38-3.47%14943315796.842.33%
002387维信诺12.16-5.66-0.44-3.49%20992425338.911.51%
002981朝阳科技26.5530.91-0.99-3.59%198885252.61.67%
301578辰奕智能59.4563.29-2.24-3.63%57373399.663.68%
300936中英科技46.5091.33-1.76-3.65%67883160.561.43%
603025大豪科技15.7928.89-0.61-3.72%6500210392.760.59%
000016深康佳A5.34-4.21-0.21-3.78%23882412750.651.50%
301183东田微55.26201.62-2.22-3.86%2122011716.254.60%
002792通宇通讯17.65121.67-0.78-4.23%14126325168.564.50%
002506协鑫集成2.86172.23-0.13-4.35%55092015919.30.94%
301152天力锂能41.98-9.11-1.91-4.35%92443928.111.26%
002079苏州固锝11.9887.49-0.55-4.39%26419131856.643.27%
301157华塑科技40.2260.03-1.85-4.40%74903062.223.63%
000536华映科技6.10-12.44-0.29-4.54%54773333636.491.98%
002402和而泰22.0157.78-1.23-5.29%657768145867.28.21%
002583海能达23.55-150.84-1.45-5.80%144806633373611.29%
002194武汉凡谷14.37237.98-1.12-7.23%53249978202.0410.46%
600345长江通信26.5445.58-2.76-9.42%15117240889.577.63%

转至汉邦高科（300449）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。