中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪贝电气(603320)通用设备制造业上涨家数:101下跌家数:118平均涨幅:+0.42%平均换手:2.65%总成交额:366.73亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6552316155.1424.26%
920578巨能股份22.20-337.72+2.68+13.73%5667312155.8715.96%
301056森赫股份13.2851.69+1.37+11.50%659518445.1573.75%
301399英特科技19.60162.35+1.98+11.24%10688621135.5919.55%
001225和泰机电45.7899.20+4.16+10.00%149816635.0797.12%
301020密封科技26.6642.57+1.92+7.76%9597925046.876.56%
301279金道科技24.3563.04+1.68+7.41%416209972.6173.19%
301309万得凯33.8430.26+2.27+7.19%3110810405.55.14%
920808曙光数创80.90782.59+5.31+7.02%7709564894.623.96%
301448开创电气46.00-838.61+2.97+6.90%3176614427.386.58%
688251井松智能28.29191.65+1.79+6.75%52239.7214481.045.23%
603356华菱精工18.37-17.75+1.14+6.62%69856125345.24%
920223荣亿精密15.49-122.15+0.91+6.24%8614013758.4610.56%
300780德恩精工31.40-104.29+1.72+5.80%15819949379.4814.68%
300992泰福泵业26.40-205.07+1.27+5.05%338478935.3724.37%
301548崇德科技97.7558.32+4.69+5.04%7158070610.2125.44%
301616浙江华业37.9915.61+1.81+5.00%138755281.2944.89%
603201常润股份21.3520.63+0.96+4.71%12489325990.726.63%
920839万通液压29.0629.20+1.16+4.16%194075662.352.98%
603082北自科技47.0052.22+1.87+4.14%16529078970.7840.76%
001268联合精密40.15135.54+1.56+4.04%3165312684.974.69%
920579机科股份17.92-41.71+0.68+3.94%219753930.9164.93%
688455科捷智能20.90116.94+0.78+3.88%36544.847596.4222.17%
920810春光智能8.92-262.58+0.31+3.60%157071425.7952.52%
920679前进科技16.0636.04+0.55+3.55%4870783.97691.31%
920608丰安股份13.8725.44+0.47+3.51%5399750.86411.12%
920855浙江大农12.8735.40+0.43+3.46%5833752.50430.87%
603325博隆技术55.2513.05+1.77+3.31%85744738.4822.51%
603667五洲新春65.61298.05+2.10+3.31%29091908.590.08%
001380华纬科技16.9018.10+0.50+3.05%314825338.4781.35%
688092爱科科技23.0341.13+0.65+2.90%16964.463910.4742.05%
300853申昊科技33.25-26.24+0.89+2.75%11786339236.8811.99%
301043绿岛风45.0243.68+1.18+2.69%88893939.8521.57%
301070开勒股份86.80-3492.17+1.93+2.27%4659640027.885.49%
920455汇隆活塞6.3840.94+0.14+2.24%12800831.19661.37%
603757大元泵业69.30110.53+1.46+2.15%94406541.920.51%
605100华丰股份41.53412.99+0.82+2.01%9788440527.564.11%
688305科德数控66.3597.93+1.27+1.95%50957.2233667.73.85%
603617君禾股份7.5962.21+0.14+1.88%14110.70.00%
688605先锋精科86.85102.38+1.60+1.88%51601.744625.264.76%
002009天奇股份20.97228.03+0.38+1.85%668140.080.02%
688255凯尔达29.98102.22+0.53+1.80%34586.2510341.883.15%
600592龙溪股份14.7542.55+0.26+1.79%12883419010.033.22%
920186中科仪95.3726.54+1.57+1.67%9736793450.810.19%
601956东贝集团4.95220.46+0.08+1.64%707923505.321.14%
920245威博液压14.8764.94+0.24+1.64%82511245.3321.55%
920570坤博精工27.1096.51+0.43+1.61%83282271.0543.27%
300984金沃股份55.48150.91+0.85+1.56%2613214507.112.95%
603173福斯达36.2414.57+0.54+1.51%220447990.2871.38%
920896旺成科技13.9122.90+0.20+1.46%93141314.7092.10%
301232飞沃科技142.00332.00+2.04+1.46%74717105437.311.97%
001379腾达科技17.0346.57+0.23+1.37%234824012.6743.49%
300990同飞股份101.5069.30+1.29+1.29%8868191614.6510.69%
300809华辰装备29.7839.46+0.37+1.26%7727222916.345.13%
920378泰德股份7.7152.76+0.09+1.18%206171609.7291.85%
600444国机通用14.3137.56+0.16+1.13%9814.020.01%
603321梅轮电梯6.3263.82+0.07+1.12%416362640.9291.21%
688557兰剑智能31.7529.36+0.35+1.11%16387.65196.0471.60%
920870恒进感应13.6899.88+0.15+1.11%170352369.1062.58%
301255通力科技23.3089.29+0.25+1.08%211374945.6765.55%
603187海容冷链12.1712.09+0.12+1.00%537986582.3811.41%
603277银都股份10.2219.10+0.10+0.99%201352058.3560.33%
605389长龄液压94.52133.02+0.91+0.97%2555923981.921.44%
300971博亚精工20.2725.37+0.19+0.95%287765860.2393.12%
600894广日股份8.5510.24+0.08+0.94%31627.020.00%
600835上海机电21.4128.10+0.20+0.94%729156.080.01%
301603乔锋智能133.2242.06+1.22+0.92%3898254111.7310.33%
920418苏轴股份21.8824.38+0.20+0.92%225335002.4321.44%
001306夏厦精密60.28-73.36+0.55+0.92%79594792.375.13%
301311昆船智能14.25-32.76+0.13+0.92%213483060.220.89%
920270天铭科技13.6943.82+0.12+0.88%160262225.6681.97%
301353普莱得18.4633.64+0.16+0.87%151972830.73.72%
300091*ST金灵2.58-3.40+0.02+0.78%1210413110.1830.75%
605259绿田机械18.2813.53+0.14+0.77%166083044.860.96%
600619海立股份14.66122.49+0.11+0.76%723105.990.01%
688648中邮科技36.057.93+0.27+0.75%20811.517550.0482.99%
300607拓斯达39.61159.97+0.28+0.71%32101271.480.09%
920833美心翼申14.4254.81+0.10+0.70%123631805.9231.98%
603218日月股份10.6921.28+0.07+0.66%28630.570.00%
301079邵阳液压34.96469.99+0.22+0.63%6082721431.147.91%
301272英华特36.1056.98+0.22+0.61%99023603.783.16%
920002万达轴承60.2564.56+0.35+0.58%123207510.8482.76%
001288运机集团28.0031.58+0.16+0.57%4959713952.833.26%
920119美德乐52.5019.29+0.30+0.57%49262609.6421.85%
002472双环传动40.7627.29+0.20+0.49%1816740.370.02%
688409富创精密204.98877.98+0.98+0.48%73925.86151016.12.41%
002255海陆重工9.2017.12+0.04+0.44%81875.260.01%
600218全柴动力7.8752.10+0.03+0.38%612574862.3121.41%
002483润邦股份5.3013.10+0.02+0.38%170.90.00%
002795永和智控7.34-62.43+0.02+0.27%15811.60.00%
600243*ST海华3.82-19.02+0.01+0.26%37714.40.01%
002877智能自控7.68114.36+0.02+0.26%997.60.00%
688558国盛智科33.0926.69+0.07+0.21%21023.536981.8351.59%
000880潍柴重机24.5643.20+0.05+0.20%807198.20.04%
003033征和工业51.1127.09+0.10+0.20%126.130.00%
301032新柴股份10.3722.27+0.02+0.19%298073106.9391.82%
301125腾亚精工15.14-178.67+0.02+0.13%413376302.272.35%
002884凌霄泵业15.5812.42+0.02+0.13%467.170.00%
688211中科微至34.10-70.18+0.04+0.12%16018.235476.741.22%
000678襄阳轴承9.24-77.93+0.01+0.11%58954.420.01%
601882海天精工20.0023.65+0.01+0.05%12925.80.00%
000404长虹华意7.5610.320.000.00%31423.740.00%
000837秦川机床11.93245.720.000.00%2063246.120.02%
600841动力新科6.793.020.000.00%20914.190.00%
600421退市华嵘--------------
002011盾安环境10.4510.630.000.00%2133222.90.02%
300083创世纪11.25159.880.000.00%72167481640.924.84%
300193佳士科技8.2922.350.000.00%715.890.00%
002598ST章鼓6.9936.670.000.00%654.540.00%
002686亿利达5.73172.650.000.00%23813.640.00%
603320迪贝电气20.3140.450.000.00%408.120.00%
300473德尔股份30.4330.010.000.00%11334.390.01%
002871伟隆股份21.4641.170.000.00%2595556.890.17%
003025思进智能15.8229.290.000.00%44069.610.02%
300817双飞集团17.2654.830.000.00%71.210.00%
300907康平科技51.53115.940.000.00%9885052082.1310.30%
603400华之杰58.4152.530.000.00%1808010535.886.46%
002050三花智控43.1844.46-0.01-0.02%50342173.680.01%
603248锡华科技22.8153.61-0.02-0.09%4821711060.476.74%
002534西子洁能21.6440.83-0.02-0.09%672145.420.01%
002152广电运通9.9629.22-0.01-0.10%1089108.460.00%
300850新强联28.5014.80-0.03-0.11%13106538037.544.26%
605286同力天启28.6835.64-0.04-0.14%310129033.0271.85%
300441鲍斯股份6.4624.90-0.01-0.15%845.430.00%
300126锐奇股份6.38-30.07-0.01-0.16%714.530.00%
002282博深股份6.1524.50-0.01-0.16%60036.90.01%
300669沪宁股份29.32319.91-0.05-0.17%8023.460.00%
601002晋亿实业4.6817.40-0.01-0.21%552.570.00%
002816*ST和科27.73268.46-0.06-0.22%5314.70.01%
300257开山股份27.0075.46-0.06-0.22%401108.270.00%
301559中集环科13.2770.40-0.03-0.23%224803008.1762.50%
603315福鞍股份16.65129.16-0.04-0.24%44073.260.01%
301368丰立智能42.35-176.37-0.12-0.28%2651211318.012.21%
002520日发精机6.85-40.56-0.02-0.29%1479101.310.02%
600067冠城新材3.34240.94-0.01-0.30%177359.220.01%
002896中大力德79.05275.59-0.24-0.30%562444.260.03%
002523天桥起重3.2540.13-0.01-0.31%56618.40.00%
002347泰尔股份6.32-34.18-0.02-0.32%855.370.00%
002438江苏神通15.5628.06-0.05-0.32%48675.620.01%
002367康力电梯5.9715.99-0.02-0.33%2611155.880.03%
002639雪人集团14.38371.42-0.05-0.35%2777399.330.04%
002480新筑股份5.38-21.97-0.02-0.37%37220.010.00%
603131上海沪工17.35-393.46-0.07-0.40%15827.410.00%
603611诺力股份17.2111.63-0.07-0.41%6911.870.00%
002122ST汇洲2.45129.75-0.01-0.41%82120.110.00%
002633申科股份16.67263.15-0.07-0.42%15826.340.01%
688678福立旺23.22108.03-0.10-0.43%152749.635037.483.79%
300421力星股份19.8198.49-0.09-0.45%13626.940.01%
300157新锦动力4.06-45.41-0.02-0.49%90136.580.01%
002046国机精工63.27208.41-0.32-0.50%1397883.880.03%
000903ST云动1.95-3.76-0.01-0.51%147128.680.01%
601727上海电气7.1986.32-0.04-0.55%2630189.10.00%
300931通用电梯15.95-59.50-0.09-0.56%443597086.0652.27%
002248华东数控9.5486.49-0.06-0.63%32130.620.01%
300470中密控股30.0017.45-0.19-0.63%154.50.00%
301317鑫磊股份64.38-76.72-0.42-0.65%4011726263.637.69%
300611美力科技25.9042.30-0.17-0.65%143.630.00%
603011合锻智能35.00-60.77-0.23-0.65%2842994.70.06%
603966法兰泰克9.0618.53-0.06-0.66%1079.690.00%
300943春晖智控45.00161.09-0.30-0.66%828372.60.06%
300185通裕重工2.89171.76-0.02-0.69%15083435.90.04%
688165埃夫特19.91-23.64-0.14-0.70%146309.229078.132.80%
603915国茂股份15.2041.10-0.11-0.72%6903010581.211.05%
002689ST远智2.7027.19-0.02-0.74%2607.020.00%
002559亚威股份10.4656.44-0.08-0.76%2476258.990.05%
000570苏常柴A5.0743.90-0.04-0.78%65133.010.01%
000410沈阳机床5.02-250.79-0.04-0.79%25712.90.00%
000816智慧农业2.49-48.34-0.02-0.80%164440.940.01%
603092德力佳57.2225.51-0.48-0.83%91265252.1472.64%
603391力聚热能53.3724.77-0.45-0.84%121496483.0765.34%
688697纽威数控14.0729.10-0.12-0.85%126463.917776.421.98%
301151冠龙节能19.9273.33-0.17-0.85%357587149.852.12%
920689克莱特24.1531.30-0.21-0.86%125803104.3443.32%
301028鼎熔岩17.0928.00-0.15-0.87%536169271.8392.16%
002553南方精工16.8623.43-0.15-0.88%8714.670.00%
000777中核科技17.9543.73-0.16-0.88%1587284.870.04%
002202金风科技21.5529.24-0.20-0.92%4117887.210.01%
601177杭齿前进13.4020.80-0.13-0.96%19526.130.00%
002903宇环数控50.50-250.30-0.49-0.96%17588.380.02%
300411金盾股份8.131036.86-0.08-0.97%97879.510.03%
603699纽威股份53.0124.41-0.54-1.01%235124.570.00%
301273瑞晨环保30.36-47.41-0.31-1.01%189635771.3762.46%
002630*ST华西1.91-7.00-0.02-1.04%53010.120.00%
300512中亚股份7.3696.39-0.08-1.08%1017.430.00%
300904威力传动44.75-32.03-0.50-1.10%95234311.9574.36%
000595*ST宝实5.9871.62-0.07-1.16%39123.380.00%
002685华东重机6.7979.11-0.08-1.16%2926198.680.03%
002774快意电梯13.5277.84-0.16-1.17%45861.920.02%
300004南风股份11.70588.12-0.14-1.18%20010823884.754.17%
688360德马科技19.8652.08-0.24-1.19%77253.6115503.462.93%
920943优机股份14.7430.35-0.18-1.21%108541634.472.10%
300161华中数控32.23-1406.81-0.40-1.23%14446.410.01%
300503昊志机电80.00126.71-1.03-1.27%887709.550.04%
300154瑞凌股份8.5443.61-0.11-1.27%12410.590.00%
002529海源复材7.70-10.96-0.10-1.28%1467112.960.06%
300263隆华科技15.4376.21-0.21-1.34%5849902.50.06%
301261恒工精密84.0056.30-1.25-1.47%2715823190.847.24%
920169七丰精工23.2567.64-0.37-1.57%148393542.0182.92%
301446福事特43.4360.00-0.70-1.59%93004037.6462.99%
002943宇晶股份47.66294.99-0.87-1.79%9860146950.776.77%
300718长盛轴承63.7272.85-1.17-1.80%6444741728.633.28%
603270金帝股份30.4944.43-0.57-1.84%5350216401.597.57%
603090宏盛股份57.3275.27-1.08-1.85%745427.030.07%
002158汉钟精机31.9736.17-0.65-1.99%2079664.660.04%
688660电气风电9.09-11.31-0.20-2.15%17448916139.721.31%
603279景津装备12.6915.33-0.28-2.16%754059692.6311.31%
300772运达股份11.9428.56-0.27-2.21%13891816795.681.99%
300024机器人16.79-59.73-0.38-2.21%610900103576.13.90%
301252同星科技45.0080.37-1.03-2.24%5879226865.894.33%
300145南方泵业5.6643.39-0.13-2.25%340751928.640.18%
300260新莱应材77.04177.58-1.80-2.28%1034796.590.04%
603194中力股份36.5417.25-0.86-2.30%180516679.0271.14%
000530冰山冷热5.4284.84-0.13-2.34%6671361.570.11%
000811冰轮环境43.8774.06-1.10-2.45%121795342.930.12%
300420五洋自控7.60193.21-0.20-2.56%728575537.130.65%
301029怡合达29.9436.56-0.79-2.57%26810079662.455.66%
605060联德股份52.1151.41-1.39-2.60%5129727446.492.15%
301596瑞迪智驱55.1058.55-1.50-2.65%2212912256.855.05%
688577浙海德曼47.78115.54-1.37-2.79%15713.687568.7461.01%
002272川润股份22.41-390.77-0.65-2.82%46571043.630.11%
001400江顺科技103.69102.19-3.32-3.10%2167722625.794.69%
002418康盛股份4.70307.57-0.17-3.49%391031837.840.34%
688017绿的谐波378.53507.46-14.78-3.76%127751.9485732.56.97%
688433华曙高科107.23696.81-4.27-3.83%62064.0167453.631.49%
688090瑞松科技126.33514.84-5.06-3.85%54518.1469041.74.46%
688448磁谷科技57.27587.90-2.53-4.23%26765.5215400.172.74%
603298杭叉集团24.7914.55-1.12-4.32%9499723948.460.73%
300540蜀道装备27.4886.39-1.29-4.48%2446672.160.12%
688218江苏北人52.26-104.87-2.54-4.64%51519.8527689.134.42%
002808*ST恒久0.19-1.13-0.01-5.00%1758033.40.94%
601615明阳智能11.9270.48-0.69-5.47%781951.195110.093.46%
600875东方电气30.8425.02-2.19-6.63%7435842346493.29%
688333铂力特98.69114.95-7.31-6.90%155775.6156835.55.68%
603269海鸥股份21.7456.34-1.77-7.53%33276375102.9810.78%
301107瑜欣电子23.8454.74-2.08-8.02%7110917180.468.65%

转至迪贝电气（603320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。