中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国恩股份(002768)橡胶和塑料制品业上涨家数:33下跌家数:90平均涨幅:-0.37%平均换手:2.52%总成交额:122.34亿元
更新时间：2024-11-22 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材19.332034.51+2.36+13.91%5983410931.2925.59%
000973佛塑科技10.1195.44+0.92+10.01%307193430671731.75%
000859国风新材5.89-59.46+0.39+7.09%86220651172.229.62%
603615茶花股份24.30-440.96+1.59+7.00%9258821948.873.83%
002324普利特11.7847.66+0.60+5.37%903443.1102126.211.65%
600182S佳通19.1931.24+0.91+4.98%74691433.30.44%
920118太湖远大31.0324.03+1.30+4.37%127863896.3519.27%
603655朗博科技22.1784.39+0.87+4.08%182434021.091.72%
836871派特尔16.3539.12+0.49+3.09%227853658.8725.76%
832469富恒新材13.8332.38+0.36+2.67%388655366.6953.97%
873665科强股份15.3727.76+0.40+2.67%369175539.119.47%
300868杰美特30.38-65.86+0.79+2.67%169055082.172.10%
301000肇民科技18.8132.88+0.39+2.12%5597010502.762.45%
002676顺威股份6.61100.33+0.11+1.69%18165211942.762.52%
000599青岛双星5.10-24.15+0.08+1.59%1004185075.571.23%
002838道恩股份13.4542.93+0.17+1.28%440715940.951.13%
002694顾地科技6.33-45.84+0.08+1.28%30053919268.775.44%
002224三力士4.6494.84+0.05+1.09%351551614.020.44%
871694中裕科技19.5618.02+0.18+0.93%166213191.8783.50%
300806斯迪克13.34237.11+0.12+0.91%575137689.972.06%
301193家联科技16.7965.16+0.14+0.84%83421405.250.87%
601500通用股份5.1918.85+0.04+0.78%1738479001.921.10%
300478杭州高新11.03-40.56+0.06+0.55%185572034.381.51%
002395双象股份16.4248.57+0.08+0.49%371306070.961.38%
002812恩捷股份39.9147.47+0.19+0.48%8995335736.751.10%
603992松霖科技19.6022.69+0.09+0.46%127002472.620.30%
003011海象新材17.49-19.63+0.08+0.46%113401976.951.48%
003018金富科技9.3818.31+0.04+0.43%115141074.940.87%
603991至正股份65.67-107.80+0.17+0.26%2360615496.83.17%
002641公元股份4.5624.12+0.01+0.22%339751548.150.30%
301323新莱福36.1727.07+0.07+0.19%87223183.731.63%
002420毅昌科技6.04-24.90+0.01+0.17%300351816.140.75%
831195三祥科技16.0228.30+0.01+0.06%175892789.0282.49%
000589贵州轮胎5.0410.250.000.00%1524687669.771.00%
002263大东南2.811175.300.000.00%2867268040.021.53%
002585双星新材6.20-16.200.000.00%18029011184.682.02%
002790瑞尔特7.9519.650.000.00%172231373.040.66%
300218安利股份15.8419.15-0.01-0.06%121171916.070.56%
603408建霖家居13.0711.01-0.01-0.08%152822027.20.34%
603856东宏股份11.7917.19-0.01-0.08%112961339.480.44%
600469风神股份6.6414.12-0.01-0.15%388232561.610.53%
000619海螺新材5.43-56.52-0.01-0.18%399832171.651.11%
603150万朗磁塑27.9016.87-0.06-0.21%41071157.190.79%
603657春光科技13.59-183.52-0.03-0.22%143631951.41.06%
301591肯特股份37.5941.97-0.09-0.24%51951949.572.60%
300767震安科技11.19-25.19-0.03-0.27%266062994.621.21%
600210紫江企业7.3217.45-0.02-0.27%31242922956.222.06%
300321同大股份19.31308.05-0.07-0.36%71881391.330.81%
603221爱丽家居9.7617.06-0.04-0.41%128481258.80.54%
601058赛轮轮胎14.4211.00-0.06-0.41%12848818576.820.39%
002886沃特股份16.12272.28-0.07-0.43%225043632.791.08%
300920润阳科技19.4046.69-0.09-0.46%74141444.861.13%
300716泉为科技12.89-20.62-0.06-0.46%202532609.961.27%
002522浙江众成4.2663.73-0.02-0.47%514002205.780.59%
603033三维股份14.31331.70-0.07-0.49%8078411517.630.80%
300180华峰超纤7.88-168.22-0.04-0.51%40835032220.12.75%
301588美新科技22.1144.36-0.12-0.54%53061172.922.23%
001378德冠新材24.4635.28-0.14-0.57%61971523.530.95%
603051鹿山新材29.37340.51-0.17-0.58%309689153.855.06%
002381双箭股份6.8212.79-0.04-0.58%359992462.881.12%
001368通达创智21.1523.15-0.14-0.66%109712302.233.46%
002014永新股份10.1214.76-0.07-0.69%9508967.680.16%
301161唯万密封19.5741.83-0.14-0.71%58751151.851.10%
688669聚石化学13.90-65.80-0.10-0.71%9813.0681355.6250.81%
300849锦盛新材12.92-325.46-0.10-0.77%117631528.070.97%
300305裕兴股份6.41-12.09-0.05-0.77%333722141.241.05%
300375鹏翎股份5.0763.80-0.04-0.78%815094141.051.61%
002108沧州明珠3.6335.96-0.03-0.82%650142366.70.39%
301196唯科科技35.6718.85-0.31-0.86%37301334.261.00%
002768国恩股份22.5411.20-0.20-0.88%116822642.350.66%
688219会通股份9.3223.09-0.09-0.96%10606.89993.73550.23%
002984森麒麟25.1112.30-0.25-0.99%358679031.190.51%
002825纳尔股份7.9318.03-0.08-1.00%293472342.291.13%
300995奇德新材17.64173.57-0.19-1.07%5187919.890.87%
301198喜悦智行10.76480.62-0.12-1.10%171201841.652.20%
605488福莱新材14.3932.98-0.18-1.24%179352585.750.96%
688386泛亚微透32.7724.32-0.41-1.24%2313.54761.65450.33%
300221银禧科技6.3877.21-0.08-1.24%1265638125.432.80%
002243力合科创8.6660.14-0.11-1.25%926388026.720.77%
301538骏鼎达81.2227.30-1.04-1.26%28022289.672.00%
002372伟星新材13.0117.52-0.17-1.29%513136694.580.35%
300980祥源新材22.8596.87-0.31-1.34%279286415.473.38%
301019宁波色母15.4718.86-0.21-1.34%5737895.710.72%
600143金发科技8.7544.76-0.12-1.35%789966943.3510.30%
601163三角轮胎15.129.90-0.21-1.37%420466381.520.53%
688026洁特生物14.8129.29-0.21-1.40%9095.471354.4220.65%
603266天龙股份18.2433.85-0.26-1.41%192823529.360.97%
300230永利股份4.9011.11-0.07-1.41%1652898115.32.62%
301237和顺科技24.47-70.25-0.36-1.45%2431598.140.65%
002735王子新材10.0568.73-0.15-1.47%625956307.812.23%
605255天普股份13.3769.75-0.20-1.47%7005947.490.52%
688323瑞华泰13.74-40.81-0.21-1.51%9112.5681254.7850.51%
300547川环科技20.5922.24-0.33-1.58%5423211096.463.04%
300599雄塑科技7.48-61.14-0.12-1.58%185341398.30.87%
300587天铁股份4.81-9.57-0.08-1.64%711693451.740.77%
603806福斯特16.7626.07-0.29-1.70%7362512405.80.28%
301565中仑新材21.3754.04-0.37-1.70%192744135.553.42%
301003江苏博云23.0017.20-0.40-1.71%47591105.110.70%
300677英科医疗27.2323.79-0.48-1.73%6351917379.191.35%
688560明冠新材14.74-38.49-0.26-1.73%17117.532526.170.85%
301459丰茂股份40.6323.20-0.72-1.74%59952458.753.00%
300717华信新材15.7335.54-0.28-1.75%89901426.890.88%
000887中鼎股份12.9213.01-0.24-1.82%13809017918.451.05%
601966玲珑轮胎19.3413.21-0.36-1.83%9291418067.760.63%
300905宝丽迪29.6049.17-0.56-1.86%331789913.952.69%
603212赛伍技术12.49-70.81-0.24-1.89%8157910288.151.86%
688299长阳科技20.10149.40-0.40-1.95%105271.921174.323.67%
603580艾艾精工22.45667.45-0.45-1.97%4696410570.153.59%
000659珠海中富2.83-27.28-0.06-2.08%1019322885.560.79%
300644南京聚隆23.5133.65-0.50-2.08%4795611504.175.60%
300320海达股份10.8641.99-0.24-2.16%517085659.931.06%
300731科创新源21.35107.13-0.48-2.20%453659636.483.78%
603726朗迪集团18.6622.30-0.44-2.30%353396627.481.90%
301233盛帮股份43.8926.84-1.07-2.38%108134802.25.79%
300586美联新材8.41118.12-0.21-2.44%12431810568.292.33%
831834三维股份10.9935.40-0.31-2.74%203812244.1133.25%
836247华密新材31.4490.29-0.89-2.75%179925746.1864.35%
300169天晟新材9.17-25.30-0.26-2.76%12879011895.634.27%
688680海优新材39.20-8.20-1.20-2.97%10136.514036.3761.21%
300198纳川股份2.48-7.77-0.08-3.12%41592310109.724.06%
301356天振股份19.17-17.28-0.62-3.13%108772088.031.98%
300539横河精密12.3990.05-0.41-3.20%485386073.452.83%
301131聚赛龙36.9458.54-1.31-3.42%142655304.996.18%
600458时代新材12.8725.47-0.49-3.67%711579258.420.89%
300784利安科技64.3950.02-2.55-3.81%130568489.99.29%
300981中红医疗14.88-65.18-0.78-4.98%10420415707.142.92%
870204沪江材料27.6385.23-1.97-6.66%318278970.0166.38%

转至国恩股份（002768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。