|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+7.47%平均换手:5.64%总成交额:407.34亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 12.19 | 133.35 | +1.11 | +10.02% | 119760 | 14286.99 | 1.07% | | 002978 | 安宁股份 | 30.45 | 13.12 | +2.77 | +10.01% | 39567 | 11811.52 | 1.32% | | 002192 | 融捷股份 | 37.88 | 40.30 | +3.44 | +9.99% | 292613 | 108255.7 | 11.29% | | 600301 | 华锡有色 | 17.62 | 22.52 | +1.60 | +9.99% | 186692 | 32300.67 | 6.78% | | 000758 | 中色股份 | 5.18 | 26.30 | +0.47 | +9.98% | 1072354 | 54278.12 | 5.45% | | 600259 | 广晟有色 | 29.99 | -50.37 | +2.71 | +9.93% | 129445 | 37820.67 | 3.93% | | 600338 | 西藏珠峰 | 11.10 | -67.65 | +0.97 | +9.58% | 807104 | 87018.28 | 8.83% | | 000426 | 兴业银锡 | 13.33 | 14.24 | +1.14 | +9.35% | 669550 | 85614.55 | 4.00% | | 601020 | 华钰矿业 | 12.97 | 105.70 | +1.10 | +9.27% | 861535.1 | 108233.4 | 10.51% | | 603132 | 金徽股份 | 12.69 | 30.63 | +0.99 | +8.46% | 73030 | 9091.29 | 4.58% | | 601028 | 玉龙股份 | 14.23 | 26.09 | +1.10 | +8.38% | 680122 | 92564.81 | 8.69% | | 601958 | 金钼股份 | 11.90 | 12.33 | +0.90 | +8.18% | 567323 | 66689.34 | 1.76% | | 600497 | 驰宏锌锗 | 5.73 | 24.85 | +0.41 | +7.71% | 2229277 | 125590.6 | 4.38% | | 001337 | 四川黄金 | 25.19 | 40.87 | +1.76 | +7.51% | 160112 | 39063.36 | 5.55% | | 601069 | 西部黄金 | 12.65 | -77.95 | +0.85 | +7.20% | 395046 | 48534.06 | 5.78% | | 000603 | 盛达资源 | 13.08 | 53.30 | +0.83 | +6.78% | 374787 | 47709.96 | 5.93% | | 002155 | 湖南黄金 | 17.75 | 32.94 | +1.10 | +6.61% | 833560.9 | 143907.6 | 6.94% | | 601168 | 西部矿业 | 18.97 | 15.57 | +1.10 | +6.16% | 699178 | 131513.9 | 2.93% | | 600489 | 中金黄金 | 15.20 | 21.96 | +0.86 | +6.00% | 1867228 | 273407.7 | 3.85% | | 600988 | 赤峰黄金 | 20.17 | 27.91 | +1.14 | +5.99% | 1723087 | 336184.5 | 10.36% | | 600547 | 山东黄金 | 29.29 | 46.28 | +1.43 | +5.13% | 1002881 | 284785.4 | 2.77% | | 600711 | ST盛屯 | 4.33 | 11.24 | +0.21 | +5.10% | 1477625 | 63675.43 | 4.73% | | 000975 | 山金国际 | 18.61 | 29.28 | +0.89 | +5.02% | 1257358 | 224846 | 5.06% | | 000506 | *ST中润 | 1.45 | 23.76 | +0.06 | +4.32% | 1309543 | 18514.39 | 14.10% | | 603993 | 洛阳钼业 | 8.70 | 14.50 | +0.33 | +3.94% | 4991409 | 428694.2 | 2.83% | | 601899 | 紫金矿业 | 18.14 | 18.61 | +0.63 | +3.60% | 6719726 | 1198985 | 3.27% |
|