中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲍斯股份(300441)通用设备制造业上涨家数:77下跌家数:141平均涨幅:-0.03%平均换手:3.72%总成交额:298.31亿元
更新时间：2024-11-22 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832662方盛股份30.3582.98+3.47+12.91%8472323547.7834.47%
688165埃夫特-U15.90-84.22+1.70+11.97%302054.647131.465.79%
873169七丰精工21.50193.21+2.13+11.00%9148218848.5918.12%
002347泰尔股份5.57-52.24+0.51+10.08%29142415477.535.91%
002255海陆重工6.8916.50+0.63+10.06%64287743748.5110.08%
002877智能自控8.8752.19+0.81+10.05%15051012997.696.43%
838810春光药装13.28-52.76+1.08+8.85%641628474.81414.39%
688455科捷智能11.86-28.30+0.96+8.81%68056.388150.7235.32%
838670恒进感应17.20118.90+1.23+7.70%448167218.0936.79%
873679前进科技24.2050.73+1.51+6.65%292476870.0711.19%
920002万达轴承80.0745.33+4.47+5.91%90647416.8819.08%
688090瑞松科技68.65189.86+3.19+4.87%21240.8914521.262.26%
002272川润股份12.56-87.06+0.58+4.84%1236487154161.132.58%
002808ST恒久3.79-44.36+0.17+4.70%625362335.583.36%
300260新莱应材28.0143.01+1.23+4.59%16212445260.295.64%
605100华丰股份15.8326.43+0.65+4.28%17375727208.0810.23%
300420五洋自控3.38-435.42+0.12+3.68%32914310928.62.95%
002795永和智控4.94-11.04+0.16+3.35%23734811673.615.46%
603315福鞍股份10.8135.04+0.35+3.35%573616182.991.87%
300780德恩精工19.15-44.30+0.62+3.35%11446221364.610.91%
300421力星股份12.0065.88+0.38+3.27%21733925813.299.44%
002553南方精工17.6791.26+0.51+2.97%896404155787.535.74%
300669沪宁股份21.95115.05+0.54+2.52%104372274.250.57%
301399英特科技26.5848.42+0.65+2.51%7341419357.6523.01%
688255凯尔达25.6374.58+0.62+2.48%16239.494163.9062.32%
300157新锦动力3.37-12.74+0.08+2.43%1899786383.222.70%
833455汇隆活塞10.5851.52+0.24+2.32%288153009.1185.60%
300853申昊科技18.89-12.32+0.40+2.16%6291911937.775.71%
002418康盛股份2.60-178.88+0.05+1.96%2564226637.462.26%
002633申科股份13.00-440.86+0.22+1.72%270363500.931.81%
603966法兰泰克8.0419.59+0.11+1.39%409273259.751.14%
600841动力新科5.56-2.91+0.07+1.28%1762659835.051.92%
300907康平科技23.2729.06+0.29+1.26%164373819.921.71%
603090宏盛股份19.1142.79+0.22+1.16%182473461.891.82%
873833美心翼申16.7850.75+0.19+1.15%394396386.11212.47%
831278泰德股份10.3260.11+0.11+1.08%262322667.9232.69%
002152广电运通13.1136.28+0.13+1.00%56139274086.762.26%
301603乔锋智能45.2927.45+0.41+0.91%166047469.327.24%
603082北自科技34.9035.97+0.31+0.90%118354111.133.65%
301311昆船智能20.52155.91+0.18+0.88%330536720.633.79%
300817双飞集团13.8550.00+0.12+0.87%232303212.331.87%
002367康力电梯6.9818.81+0.06+0.87%609234224.961.16%
836270天铭科技15.4527.57+0.13+0.85%150152270.021.85%
603611诺力股份19.3110.78+0.16+0.84%8996717301.053.49%
603173福斯达24.7415.50+0.19+0.77%77111907.211.56%
603757大元泵业20.8614.95+0.15+0.72%75101574.050.46%
603617君禾股份6.1742.24+0.04+0.65%375542314.350.98%
300145中金环境3.4528.03+0.02+0.58%1955886702.941.03%
603391力聚热能42.1211.44+0.24+0.57%56182345.262.52%
601177杭齿前进8.8115.77+0.05+0.57%221931952.10.55%
000530冰山冷热5.3862.95+0.03+0.56%1274616819.342.12%
301448开创电气22.4735.25+0.12+0.54%115122586.042.41%
300193佳士科技9.5721.71+0.05+0.53%743707079.1691.70%
001379腾达科技27.8181.21+0.14+0.51%3699010218.267.55%
300990同飞股份35.0553.06+0.15+0.43%78892760.31.03%
002282博深股份7.2418.58+0.03+0.42%302982191.440.60%
300992泰福泵业21.5356.16+0.08+0.37%66371427.80.92%
300091金通灵2.91-8.00+0.01+0.34%2130776116.671.60%
002523天桥起重2.9870.78+0.01+0.34%1091283238.20.77%
002686亿利达6.01269.71+0.02+0.33%554683348.231.06%
002050三花智控24.6830.07+0.08+0.33%29454972188.50.80%
600835上海机电20.5622.98+0.06+0.29%20103440320.632.49%
000404长虹华意7.3911.11+0.02+0.27%596184422.680.86%
300473德尔股份25.95150.25+0.06+0.23%15119139098.3110.07%
600243青海华鼎4.38-12.94+0.01+0.23%307281336.890.70%
601002晋亿实业4.5669.70+0.01+0.22%632672870.450.66%
688409富创精密61.3083.40+0.13+0.21%21784.3513405.561.22%
601956东贝集团5.3021.00+0.01+0.19%383962032.880.62%
002483润邦股份5.3150.68+0.01+0.19%551792913.190.62%
002896中大力德32.7267.98+0.04+0.12%3266010677.752.16%
000595宝塔实业8.37-55.51+0.01+0.12%13238611056.871.16%
301151冠龙节能17.1346.66+0.02+0.12%190513258.023.41%
688360德马科技17.2324.65+0.02+0.12%18942.573290.021.09%
301261恒工精密42.7026.54+0.04+0.09%143756133.486.88%
603667五洲新春19.5563.02+0.01+0.05%6618612921.351.81%
001380华纬科技22.5819.88+0.01+0.04%67911530.571.14%
872808曙光数创67.14177.00+0.02+0.03%2063913963.721.06%
002480新筑股份4.72-9.420.000.00%522192478.910.68%
002871伟隆股份9.8719.340.000.00%154101525.291.29%
603321梅轮电梯7.2016.410.000.00%10112725.860.33%
301056森赫股份8.9522.480.000.00%130021160.240.74%
603201常润股份18.1712.130.000.00%87791590.081.36%
301548崇德科技47.5939.28-0.01-0.02%39611883.661.67%
300850新强联24.60-10965.43-0.01-0.04%247576067.071.01%
600592龙溪股份10.4424.85-0.01-0.10%338153514.230.85%
002943宇晶股份20.4080.23-0.02-0.10%104542131.940.86%
603269海鸥股份9.8424.47-0.01-0.10%405303993.751.84%
300257开山股份9.6731.36-0.01-0.10%235232263.630.25%
000837秦川机床9.44415.88-0.01-0.11%947148915.620.98%
002598山东章鼓9.1026.43-0.01-0.11%244482220.10.87%
300154瑞凌股份7.1522.51-0.01-0.14%289982071.210.92%
002158汉钟精机18.6611.01-0.03-0.16%157652931.730.30%
002903宇环数控18.13183.30-0.03-0.17%186353369.251.81%
300540蜀道装备25.61100.57-0.05-0.19%179774605.631.24%
301273瑞晨环保19.69-51.52-0.04-0.20%4093807.371.18%
300809华辰装备24.5678.10-0.05-0.20%215255302.172.85%
002248华东数控9.05-165.68-0.02-0.22%736906619.672.40%
301353普莱得27.7129.41-0.07-0.25%2295634.560.92%
003025思进智能15.4919.81-0.04-0.26%258003978.791.30%
300512中亚股份7.57167.16-0.02-0.26%220731673.540.67%
002689远大智能3.71-839.76-0.01-0.27%1256024617.161.20%
002774快意电梯7.3018.34-0.02-0.27%291822137.991.04%
600894广日股份13.3214.20-0.04-0.30%609488085.190.71%
605259绿田机械15.5915.90-0.05-0.32%3701577.160.21%
002122汇洲智能3.0071.27-0.01-0.33%1997085984.831.00%
300185通裕重工2.851386.43-0.01-0.35%3322489451.320.90%
000816智慧农业2.68-78.34-0.01-0.37%1194133196.540.83%
300931通用电梯7.05122.12-0.03-0.42%167541180.450.84%
002559亚威股份9.3551.33-0.04-0.43%813227588.461.62%
002472双环传动29.3725.79-0.13-0.44%4601113468.40.61%
603279景津装备19.4211.99-0.09-0.46%217044189.060.38%
001268联合精密19.1831.37-0.09-0.47%104442002.472.51%
301032新柴股份10.5634.34-0.05-0.47%219602325.121.37%
601615明阳智能12.52-607.18-0.06-0.48%9449711745.570.42%
688218江苏北人22.0951.05-0.11-0.50%56335.2412541.314.75%
688558国盛智科22.0923.00-0.11-0.50%3251.65716.92440.25%
000410沈阳机床7.57-933.82-0.04-0.53%535554049.970.32%
001288运机集团30.2843.27-0.16-0.53%41271256.010.54%
688092爱科科技22.6525.61-0.12-0.53%7923.471788.7950.96%
301559中集环科16.7834.79-0.09-0.53%87521471.890.97%
300083创世纪7.4553.01-0.04-0.53%1334469951.280.89%
603699纽威股份23.5818.66-0.13-0.55%205704856.710.27%
300004南风股份7.18258.88-0.04-0.55%19075113932.83.97%
688577浙海德曼35.79124.35-0.20-0.56%2548.6910.66720.34%
300441鲍斯股份8.626.86-0.05-0.58%412983554.650.66%
870508丰安股份18.5942.47-0.11-0.59%532779802.50413.03%
002011盾安环境11.3314.26-0.07-0.61%513515831.930.56%
000903云内动力3.23-5.22-0.02-0.62%101461333429.265.28%
301020密封科技20.5335.42-0.14-0.68%79081624.590.54%
603320迪贝电气15.1426.99-0.11-0.72%123221863.420.93%
301079邵阳液压17.76378.42-0.13-0.73%221663952.153.22%
000570苏常柴A5.44-1904.27-0.04-0.73%606573291.421.09%
301446福事特21.9835.48-0.17-0.77%67721487.722.60%
002009天奇股份14.21-44.33-0.11-0.77%14712220878.223.67%
301125腾亚精工11.56-102.47-0.09-0.77%340993941.415.78%
300943春晖智控13.7448.08-0.11-0.79%234893224.331.75%
000678襄阳轴承6.08-97.64-0.05-0.82%451212735.130.98%
301368丰立智能49.84580.78-0.41-0.82%3171515807.224.95%
603270金帝股份20.5249.25-0.17-0.82%5489811370.1110.02%
301272英华特37.2227.72-0.31-0.83%28601062.750.91%
601882海天精工22.5821.44-0.19-0.83%118622684.60.23%
001225和泰机电32.7730.27-0.28-0.85%2131703.11.01%
300161华中数控28.63-896.13-0.25-0.87%256857332.781.32%
000811冰轮环境11.0215.00-0.10-0.90%532405876.30.71%
002520日发精机5.27-4.61-0.05-0.94%1245046543.811.93%
603298杭叉集团17.3211.37-0.17-0.97%393886827.150.30%
300411金盾股份15.37683.83-0.16-1.03%8956813730.112.92%
002202金风科技10.2523.25-0.11-1.06%12847113167.610.38%
002534西子洁能12.0021.35-0.13-1.07%176722121.960.24%
002884凌霄泵业18.1314.95-0.20-1.09%149732710.830.55%
300984金沃股份25.3673.53-0.28-1.09%2658676.20.58%
300470中密控股36.0520.32-0.41-1.12%84023036.260.43%
003033征和工业26.8218.18-0.31-1.14%39151052.40.49%
603325博隆技术83.0019.79-0.96-1.14%55574576.053.40%
300126锐奇股份6.02-103.73-0.07-1.15%396512385.231.88%
300971博亚精工22.2630.00-0.26-1.15%210154681.533.20%
300503昊志机电18.67-68.69-0.22-1.16%11267820960.064.71%
600875东方电气16.1115.39-0.19-1.17%31057550761.941.53%
300263隆华科技7.5365.24-0.09-1.18%958777227.741.28%
301070开勒股份52.55-481.11-0.63-1.18%80764265.541.90%
300611美力科技10.8326.04-0.13-1.19%298333229.682.01%
688251井松智能18.1823.41-0.22-1.20%4457.53815.36290.86%
873223荣亿精密14.64-84.05-0.18-1.21%236453441.392.90%
301309万得凯27.4618.79-0.34-1.22%2463678.360.99%
002630华西能源3.2340.38-0.04-1.22%1709455539.691.61%
301107瑜欣电子28.3939.62-0.36-1.25%62231765.82.99%
688211中科微至31.21147.01-0.40-1.27%2081.93652.04350.32%
000777中核科技18.1033.45-0.24-1.31%11991822048.863.13%
000880潍柴重机12.6123.71-0.17-1.33%21642627182.9813.35%
688697纽威数控17.3118.28-0.24-1.37%12473.22164.3641.53%
688448磁谷科技35.6551.62-0.50-1.38%11653.794117.1222.43%
605286同力日升32.6418.72-0.46-1.39%278519139.341.66%
301252同星科技30.4528.90-0.46-1.49%240767414.857.38%
603277银都股份24.1617.59-0.38-1.55%54931327.660.13%
300718长盛轴承18.6123.89-0.30-1.59%369906888.881.91%
688017绿的谐波120.34288.12-1.94-1.59%22544.1927300.761.34%
605060联德股份17.1021.35-0.28-1.61%98191689.360.41%
002639雪人股份7.1512367.99-0.12-1.65%29749421348.24.58%
301232飞沃科技28.89-29.67-0.49-1.67%92192656.892.11%
601727上海电气9.91694.86-0.17-1.69%29114992921112.30%
600218全柴动力8.1341.45-0.14-1.69%4791339081.10%
301028东亚机械10.9219.42-0.19-1.71%131211437.950.53%
688305科德数控72.0766.97-1.30-1.77%6496.784701.440.64%
603356华菱精工14.16-16.05-0.26-1.80%408315841.693.06%
300024机器人19.391068.11-0.36-1.82%630812123152.44.12%
301596瑞迪智驱109.0160.35-2.03-1.83%943510350.536.85%
002529海源复材8.53-17.55-0.16-1.84%793266767.823.05%
835579机科股份25.6986.40-0.49-1.87%255246671.815.73%
688333铂力特45.5095.25-0.88-1.90%17655.718053.7060.65%
831689克莱特25.1629.85-0.49-1.91%242606067.1516.93%
605389长龄液压24.0329.75-0.47-1.92%76501842.420.56%
688648中邮科技26.53-198.38-0.52-1.92%8989.1882389.1341.36%
301029怡合达24.4636.74-0.49-1.96%235295801.870.58%
301043绿岛风28.3918.33-0.59-2.04%36831049.641.60%
688660电气风电8.06-9.81-0.17-2.07%231272.118840.911.73%
603187海容冷链11.1813.12-0.24-2.10%464545218.731.20%
830896旺成科技17.6565.42-0.38-2.11%207373648.4454.67%
002685华东重机6.92-10.02-0.15-2.12%36375425177.773.61%
600067冠城新材3.16-11.65-0.07-2.17%2182146936.481.57%
873570坤博精工42.4865.99-0.95-2.19%148866223.53310.64%
603218日月股份12.2619.90-0.28-2.23%771169495.6090.75%
600444国机通用16.7846.41-0.40-2.33%355905957.192.43%
002438江苏神通13.7223.59-0.36-2.56%8494311710.581.81%
300772运达股份12.8921.05-0.34-2.57%759419807.71.09%
833943优机股份18.8829.63-0.51-2.63%230284306.4165.59%
831855浙江大农17.9039.63-0.50-2.72%334095789.40812.62%
301255通力科技37.1665.53-1.06-2.77%203737633.587.49%
301279金道科技22.3552.54-0.65-2.83%231835192.518.06%
688557兰剑智能20.9914.48-0.67-3.09%14931.983161.5452.05%
301317鑫磊股份21.4654.70-0.70-3.16%84341822.821.88%
001306夏厦精密61.8761.00-2.04-3.19%2230613806.8814.39%
688678福立旺14.7334.61-0.49-3.22%54093.598036.2272.22%
871478巨能股份25.50254.46-0.85-3.23%222725709.6569.68%
300607拓斯达30.96-440.72-1.12-3.49%692402212902.722.31%
002046国机精工13.3731.80-0.50-3.60%30346441100.025.77%
603131上海沪工20.53-127.03-0.95-4.42%15199331409.144.78%
603011合锻智能8.55-84.92-0.40-4.47%51605245312.7910.44%
600619海立股份14.02106.70-0.69-4.69%64318891619.858.15%
002816和科达22.66-30.01-1.17-4.91%5387312486.55.39%
688433华曙高科19.2277.94-1.03-5.09%20526.444000.1411.09%
300904威力传动68.75153.50-3.97-5.46%6084542158.2227.68%
603915国茂股份12.5924.57-0.75-5.62%26905334079.454.10%
600421华嵘控股10.67-279.94-0.72-6.32%10398311162.825.32%

转至鲍斯股份（300441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。