|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:36下跌家数:55平均涨幅:-0.31%平均换手:1.78%总成交额:34.75亿元 更新时间：2024-07-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300417 | 南华仪器 | 9.49 | -229.53 | +1.58 | +19.97% | 168554 | 15729.36 | 19.20% | | 300165 | 天瑞仪器 | 2.35 | -8.84 | +0.21 | +9.81% | 346888 | 8056.99 | 8.25% | | 002175 | 东方智造 | 1.85 | 52.12 | +0.10 | +5.71% | 418964 | 7822.14 | 3.28% | | 300370 | 安控科技 | 1.72 | -17.89 | +0.09 | +5.52% | 168561 | 2841.35 | 1.27% | | 688622 | 禾信仪器 | 15.28 | -11.29 | +0.44 | +2.96% | 2415.67 | 365.2346 | 0.62% | | 300137 | 先河环保 | 4.29 | -18.78 | +0.11 | +2.63% | 30838 | 1310.66 | 0.59% | | 688671 | 碧兴物联 | 18.83 | 189.56 | +0.43 | +2.34% | 8658.71 | 1650.857 | 4.85% | | 300567 | 精测电子 | 53.63 | 120.68 | +1.15 | +2.19% | 31819 | 17055.44 | 1.56% | | 300259 | 新天科技 | 2.57 | 16.48 | +0.05 | +1.98% | 84213 | 2150.09 | 0.72% | | 300112 | 万讯自控 | 6.75 | 89.72 | +0.12 | +1.81% | 21936 | 1462.97 | 0.92% | | 300203 | 聚光科技 | 10.00 | -17.22 | +0.16 | +1.63% | 41314 | 4104.99 | 0.92% | | 688600 | 皖仪科技 | 12.12 | 187.55 | +0.17 | +1.42% | 8480.03 | 1028.384 | 0.63% | | 002980 | 华盛昌 | 20.76 | 24.38 | +0.28 | +1.37% | 4136 | 854.1388 | 0.58% | | 688616 | 西力科技 | 8.62 | 17.40 | +0.11 | +1.29% | 10295.42 | 879.0604 | 0.57% | | 300066 | 三川智慧 | 3.23 | 15.07 | +0.04 | +1.25% | 150264 | 4767.72 | 1.49% | | 300354 | 东华测试 | 31.74 | 41.89 | +0.39 | +1.24% | 13839 | 4277.63 | 1.70% | | 688056 | 莱伯泰科 | 21.29 | 54.49 | +0.24 | +1.14% | 1201.88 | 253.1832 | 0.18% | | 300800 | 力合科技 | 9.73 | 46.47 | +0.09 | +0.93% | 9093 | 880.46 | 0.39% | | 301006 | 迈拓股份 | 11.14 | 19.74 | +0.10 | +0.91% | 4074 | 451.1881 | 0.49% | | 300430 | 诚益通 | 13.87 | 21.22 | +0.12 | +0.87% | 65806 | 8974.52 | 2.54% | | 300371 | 汇中股份 | 7.86 | 15.59 | +0.06 | +0.77% | 6524 | 509.66 | 0.48% | | 300667 | 必创科技 | 14.17 | 157.56 | +0.10 | +0.71% | 70209 | 9783.7 | 4.07% | | 300306 | 远方信息 | 8.82 | 26.10 | +0.05 | +0.57% | 14733 | 1295.28 | 0.94% | | 002121 | 科陆电子 | 3.65 | -12.63 | +0.02 | +0.55% | 35647 | 1294.8 | 0.25% | | 688337 | 普源精电 | 23.29 | 47.32 | +0.12 | +0.52% | 5471.159 | 1265.655 | 0.82% | | 300838 | 浙江力诺 | 9.90 | 15.43 | +0.05 | +0.51% | 4993 | 490.4905 | 0.49% | | 603100 | 川仪股份 | 22.49 | 11.80 | +0.11 | +0.49% | 10227 | 2279.986 | 0.26% | | 002658 | 雪迪龙 | 5.01 | 18.94 | +0.02 | +0.40% | 11857 | 590.99 | 0.33% | | 688112 | 鼎阳科技 | 26.08 | 27.72 | +0.09 | +0.35% | 3482.23 | 901.4001 | 0.76% | | 300897 | 山科智能 | 17.45 | 18.67 | +0.06 | +0.35% | 2937 | 509.2314 | 0.47% | | 688597 | 煜邦电力 | 6.47 | 45.88 | +0.02 | +0.31% | 5858.71 | 378.9513 | 0.24% | | 301303 | 真兰仪表 | 11.15 | 13.88 | +0.03 | +0.27% | 4803 | 532.67 | 0.47% | | 688528 | 秦川物联 | 7.45 | -24.78 | +0.02 | +0.27% | 2474.05 | 183.4366 | 0.15% | | 603700 | 宁水集团 | 9.12 | 13.97 | +0.02 | +0.22% | 3251 | 295.6018 | 0.16% | | 002849 | 威星智能 | 10.60 | 44.49 | +0.01 | +0.09% | 9855 | 1041.98 | 0.52% | | 002767 | 先锋电子 | 11.05 | 171.95 | +0.01 | +0.09% | 29853 | 3301.316 | 2.29% | | 300553 | 集智股份 | 22.79 | 70.59 | 0.00 | 0.00% | 7067 | 1582.55 | 1.31% | | 301510 | 固高科技 | 25.91 | 191.30 | -0.04 | -0.15% | 6763 | 1740.767 | 1.84% | | 300445 | 康斯特 | 14.99 | 28.73 | -0.03 | -0.20% | 10900 | 1627.03 | 0.77% | | 600071 | 凤凰光学 | 15.37 | -50.57 | -0.06 | -0.39% | 5860 | 900.31 | 0.21% | | 301528 | 多浦乐 | 40.05 | 32.58 | -0.16 | -0.40% | 2008 | 799.74 | 1.34% | | 688010 | 福光股份 | 14.44 | -28.77 | -0.06 | -0.41% | 3962.81 | 570.326 | 0.25% | | 688570 | 天玛智控 | 18.90 | 18.97 | -0.10 | -0.53% | 3055.28 | 574.8827 | 0.43% | | 430476 | 海能技术 | 7.33 | 18.46 | -0.04 | -0.54% | 636 | 46.6907 | 0.10% | | 603275 | 众辰科技 | 29.00 | 21.73 | -0.20 | -0.68% | 1581 | 456.79 | 0.43% | | 603416 | 信捷电气 | 27.00 | 18.74 | -0.19 | -0.70% | 11847 | 3197.758 | 0.84% | | 002338 | 奥普光电 | 30.34 | 88.10 | -0.22 | -0.72% | 57052 | 17388.15 | 2.38% | | 603662 | 柯力传感 | 22.30 | 21.04 | -0.17 | -0.76% | 32423 | 7181.15 | 1.15% | | 300007 | 汉威科技 | 13.20 | 32.94 | -0.11 | -0.83% | 33160 | 4344.82 | 1.17% | | 300557 | 理工光科 | 24.17 | 80.66 | -0.22 | -0.90% | 19307 | 4667.29 | 2.12% | | 300515 | 三德科技 | 9.05 | 32.56 | -0.09 | -0.98% | 27927 | 2521.15 | 1.52% | | 688628 | 优利德 | 30.30 | 19.26 | -0.32 | -1.05% | 5245.61 | 1576.016 | 1.07% | | 832651 | 天罡股份 | 13.11 | 13.23 | -0.14 | -1.06% | 154 | 20.3253 | 0.10% | | 688283 | 坤恒顺维 | 19.64 | 27.37 | -0.22 | -1.11% | 4515.22 | 883.3058 | 0.53% | | 601222 | 林洋能源 | 6.11 | 11.96 | -0.07 | -1.13% | 59832 | 3651.422 | 0.29% | | 688115 | 思林杰 | 20.26 | 61.35 | -0.24 | -1.17% | 5502.78 | 1106.517 | 1.31% | | 688127 | 蓝特光学 | 16.34 | 32.10 | -0.21 | -1.27% | 21943.83 | 3565.619 | 0.55% | | 688768 | 容知日新 | 21.88 | 28.28 | -0.29 | -1.31% | 4051.37 | 885.9788 | 0.82% | | 300286 | 安科瑞 | 19.54 | 20.48 | -0.26 | -1.31% | 11071 | 2164.55 | 0.63% | | 830779 | 武汉蓝电 | 20.53 | 11.58 | -0.28 | -1.35% | 415 | 85.688 | 0.29% | | 430556 | 雅达股份 | 3.91 | 17.51 | -0.06 | -1.51% | 4307 | 168.2618 | 0.54% | | 002058 | 威尔泰 | 7.01 | -62.31 | -0.11 | -1.54% | 10757 | 758.33 | 0.75% | | 301421 | 波长光电 | 38.97 | 82.61 | -0.62 | -1.57% | 12336 | 4802.786 | 4.26% | | 601567 | 三星医疗 | 30.92 | 21.83 | -0.53 | -1.69% | 49078 | 15237.95 | 0.35% | | 603556 | 海兴电力 | 43.96 | 21.05 | -0.76 | -1.70% | 13280 | 5864.704 | 0.27% | | 300480 | 光力科技 | 14.85 | 84.05 | -0.26 | -1.72% | 19517 | 2896.2 | 0.79% | | 688320 | 禾川科技 | 24.33 | 215.48 | -0.43 | -1.74% | 9448.898 | 2309.041 | 0.89% | | 688686 | 奥普特 | 56.16 | 37.03 | -1.02 | -1.78% | 4023.47 | 2262.253 | 0.33% | | 836504 | 博迅生物 | 11.54 | 20.42 | -0.21 | -1.79% | 1643 | 188.8056 | 1.32% | | 300360 | 炬华科技 | 15.32 | 13.14 | -0.28 | -1.79% | 51953 | 7995.91 | 1.04% | | 430685 | 新芝生物 | 7.08 | 14.24 | -0.13 | -1.80% | 2360 | 167.2013 | 0.53% | | 688502 | 茂莱光学 | 84.50 | 120.48 | -1.58 | -1.84% | 4809.09 | 4037.05 | 2.96% | | 300720 | 海川智能 | 11.77 | 62.83 | -0.23 | -1.92% | 20177 | 2380.438 | 1.16% | | 002747 | 埃斯顿 | 13.43 | 118.53 | -0.27 | -1.97% | 65863 | 8832.076 | 0.84% | | 300862 | 蓝盾光电 | 20.58 | 88.20 | -0.42 | -2.00% | 7902 | 1617.797 | 0.52% | | 688698 | 伟创电气 | 23.66 | 24.67 | -0.49 | -2.03% | 7887.05 | 1865.99 | 0.38% | | 301129 | 瑞纳智能 | 20.20 | 52.66 | -0.42 | -2.04% | 29938 | 6070.588 | 8.27% | | 300572 | 安车检测 | 11.97 | -43.81 | -0.25 | -2.05% | 72828 | 9186.21 | 3.97% | | 830879 | 基康仪器 | 7.63 | 14.54 | -0.16 | -2.05% | 3305 | 258.648 | 0.64% | | 603297 | 永新光学 | 55.67 | 26.50 | -1.17 | -2.06% | 5808 | 3237.696 | 0.53% | | 688160 | 步科股份 | 36.57 | 53.18 | -0.83 | -2.22% | 9825.12 | 3581.012 | 1.17% | | 300466 | 赛摩智能 | 5.97 | -52.02 | -0.14 | -2.29% | 105258 | 6213.01 | 2.51% | | 834407 | 驰诚股份 | 8.34 | 25.67 | -0.22 | -2.57% | 787 | 66.3807 | 0.30% | | 300882 | 万胜智能 | 15.79 | 17.63 | -0.42 | -2.59% | 34505 | 5491.248 | 1.30% | | 871263 | 莱赛激光 | 9.12 | 28.28 | -0.27 | -2.88% | 3460 | 316.8043 | 1.59% | | 870299 | 灿能电力 | 6.08 | 21.49 | -0.19 | -3.03% | 8492 | 517.4015 | 2.88% | | 002979 | 雷赛智能 | 19.15 | 37.57 | -0.63 | -3.19% | 217736 | 42447.38 | 10.05% | | 300514 | 友讯达 | 13.25 | 13.26 | -0.45 | -3.28% | 37094 | 4951.368 | 2.34% | | 300880 | 迦南智能 | 17.36 | 20.34 | -0.64 | -3.56% | 29628 | 5190.446 | 1.53% | | 688610 | 埃科光电 | 30.68 | 94.83 | -1.42 | -4.42% | 2658.39 | 826.7943 | 1.83% | | 001266 | 宏英智能 | 18.55 | -101.38 | -1.33 | -6.69% | 37545 | 7049.576 | 10.64% | | 002857 | 三晖电气 | 12.17 | 283.67 | -1.35 | -9.99% | 158513 | 19613.78 | 12.38% |
|