中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)橡胶和塑料制品业上涨家数:40下跌家数:83平均涨幅:-0.13%平均换手:2.66%总成交额:126.89亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材20.062111.34+3.09+18.21%6631012213.4228.36%
000973佛塑科技10.1195.44+0.92+10.01%3076874307216.531.80%
000859国风新材5.91-59.66+0.41+7.45%87558451962.239.77%
603615茶花股份24.29-440.78+1.58+6.96%9514222568.183.93%
920118太湖远大31.4824.38+1.75+5.89%143384382.43210.39%
603655朗博科技22.4985.61+1.19+5.59%205994549.291.94%
600182S佳通19.1931.24+0.91+4.98%74691433.30.44%
002324普利特11.7247.42+0.54+4.83%944527.1106963.612.18%
873665科强股份15.6328.23+0.66+4.41%408946159.15210.49%
836871派特尔16.4739.41+0.61+3.85%233203747.0945.89%
832469富恒新材13.9032.55+0.43+3.19%409065649.1564.18%
300868杰美特30.36-65.81+0.77+2.60%177845348.72.21%
871694中裕科技19.8218.26+0.44+2.27%203953939.5324.29%
000599青岛双星5.13-24.29+0.11+2.19%1237786271.921.52%
301000肇民科技18.7932.84+0.37+2.01%5776810840.612.53%
002676顺威股份6.60100.18+0.10+1.54%18892112422.142.62%
002838道恩股份13.4743.00+0.19+1.43%453916118.461.16%
300478杭州高新11.12-40.89+0.15+1.37%202982227.291.65%
002694顾地科技6.32-45.77+0.07+1.12%30455619522.855.51%
300806斯迪克13.36237.46+0.14+1.06%606868112.562.17%
002224三力士4.6394.64+0.04+0.87%385551771.440.48%
601500通用股份5.1918.85+0.04+0.78%1767739153.4711.12%
002395双象股份16.4448.63+0.10+0.61%388836359.451.45%
301193家联科技16.7565.01+0.10+0.60%84601424.930.88%
603408建霖家居13.1511.08+0.07+0.54%156052069.510.35%
002585双星新材6.23-16.28+0.03+0.48%18607711544.212.08%
300218安利股份15.9219.25+0.07+0.44%156642482.020.72%
002812恩捷股份39.8947.44+0.17+0.43%9246136737.771.13%
603033三维股份14.44334.71+0.06+0.42%8469512079.760.84%
603991至正股份65.75-107.93+0.25+0.38%2601517080.813.49%
002263大东南2.821179.48+0.01+0.36%2943718254.721.57%
301323新莱福36.1827.08+0.08+0.22%88403226.371.66%
002641公元股份4.5624.12+0.01+0.22%353101608.940.31%
000589贵州轮胎5.0510.27+0.01+0.20%1602928064.331.05%
003011海象新材17.44-19.57+0.03+0.17%116232026.31.52%
002420毅昌科技6.04-24.90+0.01+0.17%317901922.160.79%
002790瑞尔特7.9619.67+0.01+0.13%175441398.60.67%
003018金富科技9.3518.25+0.01+0.11%122871147.280.93%
601058赛轮轮胎14.4911.05+0.01+0.07%13509119531.160.41%
603150万朗磁塑27.9716.91+0.01+0.04%41841178.690.80%
000619海螺新材5.44-56.630.000.00%411132233.081.14%
600469风神股份6.6514.140.000.00%418892765.460.57%
831195三祥科技16.0128.280.000.00%182022887.0532.57%
603856东宏股份11.8017.210.000.00%116091376.390.45%
603992松霖科技19.5022.57-0.01-0.05%134782624.520.32%
603657春光科技13.61-183.79-0.01-0.07%149742034.461.11%
301591肯特股份37.6242.00-0.06-0.16%54122031.032.71%
300767震安科技11.20-25.21-0.02-0.18%274033083.751.25%
301588美新科技22.1844.50-0.05-0.22%55281222.12.33%
002522浙江众成4.2763.88-0.01-0.23%523792247.540.60%
300321同大股份19.33308.37-0.05-0.26%75981470.420.86%
600210紫江企业7.3217.45-0.02-0.27%33548624642.142.21%
300920润阳科技19.4346.76-0.06-0.31%75061462.691.14%
002886沃特股份16.14272.62-0.05-0.31%233043761.861.12%
300716泉为科技12.90-20.64-0.05-0.39%208322684.541.30%
300375鹏翎股份5.0964.05-0.02-0.39%848094308.711.68%
002984森麒麟25.2612.38-0.10-0.39%389029795.6490.56%
603221爱丽家居9.7617.06-0.04-0.41%143961409.710.60%
002014永新股份10.1414.79-0.05-0.49%98481002.110.16%
002825纳尔股份7.9718.12-0.04-0.50%309232467.441.19%
300180华峰超纤7.88-168.22-0.04-0.51%42021733156.052.83%
001368通达创智21.1823.18-0.11-0.52%118282483.543.73%
300547川环科技20.8022.47-0.12-0.57%5672311612.613.18%
002381双箭股份6.8212.79-0.04-0.58%368222519.021.14%
603051鹿山新材29.36340.39-0.18-0.61%327449675.115.35%
300305裕兴股份6.42-12.11-0.04-0.62%356172285.041.12%
688219会通股份9.3523.16-0.06-0.64%11431.121070.6340.25%
001378德冠新材24.4435.25-0.16-0.65%66331630.151.02%
002243力合科创8.7160.49-0.06-0.68%981268503.60.81%
301237和顺科技24.66-70.80-0.17-0.68%2671657.180.71%
300849锦盛新材12.93-325.71-0.09-0.69%122981597.151.01%
002768国恩股份22.5811.22-0.16-0.70%119322698.780.68%
300644南京聚隆23.8234.09-0.19-0.79%5066912147.385.91%
301161唯万密封19.5541.78-0.16-0.81%61091197.581.15%
002108沧州明珠3.6335.96-0.03-0.82%696532534.990.42%
605488福莱新材14.4533.11-0.12-0.82%191802765.281.03%
300221银禧科技6.4077.45-0.06-0.93%1312778426.332.90%
301196唯科科技35.6418.83-0.34-0.94%37791351.731.01%
300995奇德新材17.66173.76-0.17-0.95%5641999.980.94%
301019宁波色母15.5318.94-0.15-0.96%64211001.640.81%
688669聚石化学13.86-65.61-0.14-1.00%10331.371427.3910.85%
600143金发科技8.7844.91-0.09-1.01%817047180.750.31%
002372伟星新材13.0417.56-0.14-1.06%535726988.920.36%
002735王子新材10.0969.00-0.11-1.08%696387016.452.48%
688026洁特生物14.8529.36-0.17-1.13%9905.5591474.310.71%
601163三角轮胎15.159.91-0.18-1.17%454186891.380.57%
603266天龙股份18.2833.92-0.22-1.19%197583616.280.99%
300230永利股份4.9111.14-0.06-1.21%1709758394.092.71%
688323瑞华泰13.78-40.93-0.17-1.22%9688.291333.8920.54%
605255天普股份13.4069.91-0.17-1.25%74031000.690.55%
688386泛亚微透32.7624.31-0.42-1.27%2373.63781.31780.34%
301538骏鼎达81.1827.28-1.08-1.31%29842437.292.13%
831834三维股份11.1535.91-0.15-1.33%223302460.153.56%
000887中鼎股份12.9813.07-0.18-1.37%14289518540.821.09%
301198喜悦智行10.73479.28-0.15-1.38%177981914.392.29%
300587天铁股份4.82-9.59-0.07-1.43%764673706.780.83%
603806福斯特16.8026.13-0.25-1.47%7828913188.120.30%
300980祥源新材22.8296.74-0.34-1.47%284196527.243.43%
300717华信新材15.7735.63-0.24-1.50%96851536.090.95%
603580艾艾精工22.54670.13-0.36-1.57%4892811013.763.74%
300599雄塑科技7.48-61.14-0.12-1.58%189961432.870.90%
688299长阳科技20.17149.92-0.33-1.61%109408.422003.123.81%
300677英科医疗27.2523.81-0.46-1.66%6561717950.841.40%
688560明冠新材14.75-38.52-0.25-1.67%17303.042553.490.86%
601966玲珑轮胎19.3613.22-0.34-1.73%9617918699.650.66%
301565中仑新材21.3553.99-0.39-1.79%201174315.593.57%
301003江苏博云22.9817.19-0.42-1.79%49871157.50.74%
300586美联新材8.46118.82-0.16-1.86%13178211195.72.47%
301459丰茂股份40.5823.17-0.77-1.86%64742652.983.24%
300198纳川股份2.51-7.86-0.05-1.95%45072810978.444.40%
836247华密新材31.6690.92-0.67-2.07%194096191.2864.70%
000659珠海中富2.83-27.28-0.06-2.08%1072673036.580.83%
603212赛伍技术12.46-70.64-0.27-2.12%8479110688.431.94%
300905宝丽迪29.4948.98-0.67-2.22%3547910592.642.88%
300320海达股份10.8541.95-0.25-2.25%548436000.181.13%
300731科创新源21.33107.03-0.50-2.29%464479866.923.87%
300539横河精密12.5090.85-0.30-2.34%517376471.233.02%
603726朗迪集团18.6522.29-0.45-2.36%358836728.941.93%
301233盛帮股份43.8526.82-1.11-2.47%113275027.176.07%
300169天晟新材9.18-25.33-0.25-2.65%13360812336.864.43%
688680海优新材39.26-8.21-1.14-2.82%10606.94220.9521.26%
301356天振股份19.21-17.31-0.58-2.93%112682162.952.06%
300784利安科技64.6550.22-2.29-3.42%133018647.759.46%
600458时代新材12.8825.49-0.48-3.59%725339435.60.90%
301131聚赛龙36.8458.38-1.41-3.69%153305697.36.64%
300981中红医疗14.85-65.05-0.81-5.17%11123716751.673.11%
870204沪江材料27.3084.21-2.30-7.77%3624910179.537.27%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。