中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高能环境(603588)生态保护和环境治理业上涨家数:24下跌家数:46平均涨幅:-0.33%平均换手:0.91%总成交额:32.73亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301148嘉戎技术62.35180.58+5.67+10.00%5051131331.348.58%
605069正和生态14.20-14.17+0.80+5.97%68319700.32%
301203国泰环保43.3832.77+1.38+3.29%109314770.9422.49%
600475华光环能15.1438.63+0.44+2.99%14162621339.31.50%
300103达刚控股8.58-47.91+0.23+2.75%12513210683.623.94%
603359*ST东珠2.46-1.00+0.06+2.50%1052452574.2842.36%
600323瀚蓝环境28.5910.93+0.54+1.93%637182.120.01%
920145恒合股份11.35-75.43+0.21+1.89%116991344.6632.40%
301049超越科技19.74-14.32+0.36+1.86%190253783.3384.44%
688466金科环境14.3961.57+0.13+0.91%13505.171954.251.11%
002549凯美特气18.84275.58+0.17+0.91%272075125.80.39%
300961深水海纳13.45-11.11+0.12+0.90%4355585.750.29%
601200上海环境6.9915.60+0.05+0.72%108075.490.01%
600292电投水电14.3580.73+0.08+0.56%65794.280.01%
688057金达莱13.8065.10+0.07+0.51%34098.334764.331.24%
601033永兴股份14.1414.12+0.07+0.50%62287.950.03%
000885城发环境12.856.46+0.04+0.31%14218.250.00%
688565力源科技10.54238.76+0.03+0.29%259.8927.39240.02%
301259艾布鲁25.09125.29+0.06+0.24%4014210046.274.01%
301127武汉天源17.0253.58+0.04+0.24%42804972941.956.54%
002266浙富控股5.0218.08+0.01+0.20%4892245.580.01%
601827三峰环境7.5410.07+0.01+0.13%17313.040.00%
688370丛麟科技22.58107.34+0.02+0.09%21.714.90210.00%
002887绿茵生态11.5226.12+0.01+0.09%323.690.00%
002034旺能环境16.9912.160.000.00%386.460.00%
300152*ST动力1.69-37.490.000.00%69611.760.01%
300355蒙草生态2.91188.630.000.00%1283.720.00%
300422博世科4.89-4.050.000.00%1497.290.00%
300664鹏鹞环保4.5931.880.000.00%401.840.00%
605081退市太和0.37-0.140.000.00%110.040.00%
688679通源环境47.78-162.460.000.00%8.243.93710.00%
688701卓锦股份8.03-15.090.000.00%221.1617.75910.02%
301519舜禹股份12.11-76.71-0.01-0.08%465.570.01%
688069德林海41.0866.84-0.07-0.17%176.98360.00%
300958建工修复11.57-18.57-0.02-0.17%30.350.00%
000546金圆股份5.28-12.59-0.01-0.19%103354.540.01%
000035中国天楹5.0541.66-0.01-0.20%186093.930.01%
688156路德科技27.66-46.19-0.06-0.22%32507.779069.4623.23%
000803山高环能7.3074.37-0.02-0.27%231.680.00%
300388节能国祯6.8612.35-0.02-0.29%1359.260.00%
300899上海凯鑫32.44-791.16-0.10-0.31%4514.60.01%
003027同兴科技18.4034.01-0.06-0.33%6912.70.01%
300929华骐环保11.74-34.96-0.04-0.34%19522.890.02%
603903中持股份11.32-31.53-0.04-0.35%12814.490.01%
603588高能环境18.1722.76-0.07-0.38%221764029.380.15%
300190维尔利4.25-13.96-0.02-0.47%62226.440.01%
603797联泰环保4.0619.03-0.02-0.49%1245.030.00%
300070碧水源3.38199.40-0.02-0.59%32196411003.680.94%
002573清新环境3.18-11.00-0.02-0.62%481.530.00%
300614百川畅银10.92-4.28-0.07-0.64%23325.440.01%
601330绿色动力7.6017.01-0.05-0.65%23617.940.00%
000967盈峰环境9.9457.23-0.08-0.80%6334629.60.02%
300867圣元环保18.8217.23-0.16-0.84%10219.20.01%
002616长青集团4.6013.24-0.04-0.86%1225.610.00%
002310东方新能2.26-159.84-0.02-0.88%177840.180.00%
301305朗坤科技29.2025.07-0.26-0.88%13439.130.01%
300948冠中生态24.35-84.25-0.24-0.98%16139.20.01%
002717*ST岭南1.01-0.77-0.01-0.98%27659279.360.16%
300266兴源环境1.92-12.80-0.02-1.03%1392.670.00%
300774倍杰特12.38133.53-0.13-1.04%2635326.210.14%
301109军信股份13.2713.72-0.14-1.04%537257207.2092.33%
300912凯龙高科26.27-33.04-0.28-1.05%164.20.00%
688480赛恩斯96.4976.30-1.06-1.09%18.117.46470.00%
300816艾可蓝80.0966.49-0.99-1.22%3931.240.01%
300692中赋科技7.8967.68-0.11-1.38%48037.870.01%
300864南大环境20.3421.06-0.30-1.45%59120.00%
000711ST京蓝5.04-78.82-0.08-1.56%10046506.320.04%
300197节能铁汉2.15-3.12-0.04-1.83%14116303.490.05%
300854中兰环保23.50-45.23-0.49-2.04%16238.070.01%
300187永清环保5.4727.28-0.14-2.50%31811740.05%
301372科净源33.03-52.43-0.94-2.77%175895929.984.27%
688485九州一轨69.99-823.12-2.28-3.15%98164.7169834.3411.06%
603568伟明环保15.5016.42-0.64-3.97%11405318092.170.56%
688178万德斯35.95-30.86-1.55-4.13%22281.918153.1052.62%
603200上海洗霸45.3797.10-2.01-4.24%3237214896.31.84%
000826*ST启环1.92-0.89-0.10-4.95%20725397.930.15%
603177德创环保9.49-36.59-0.59-5.85%2323220.450.11%
920263中航泰达8.22-30.66-0.57-6.48%308672634.3533.01%

转至高能环境（603588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。