|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:-0.57%平均换手:1.41%总成交额:115.10亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300011 | 鼎汉技术 | 8.02 | 161.27 | +0.47 | +6.23% | 208596 | 16665.02 | 4.16% | | 603529 | 爱玛科技 | 38.91 | 17.86 | +1.45 | +3.87% | 52535 | 20568.68 | 0.62% | | 603766 | 隆鑫通用 | 8.11 | 24.09 | +0.26 | +3.31% | 258908 | 20456.1 | 1.26% | | 603500 | 祥和实业 | 6.91 | 45.96 | +0.17 | +2.52% | 32816 | 2253.35 | 0.96% | | 600099 | 林海股份 | 9.48 | 149.25 | +0.23 | +2.49% | 24227 | 2274.75 | 1.11% | | 002105 | 信隆健康 | 5.18 | 4673.77 | +0.12 | +2.37% | 29457 | 1516.54 | 0.81% | | 688237 | 超卓航科 | 25.43 | -45.91 | +0.58 | +2.33% | 3830.2 | 957.8195 | 0.87% | | 300994 | 久祺股份 | 11.45 | 28.56 | +0.26 | +2.32% | 25377 | 2885.85 | 1.09% | | 600818 | 中路股份 | 12.69 | 232.61 | +0.28 | +2.26% | 35076 | 4407.18 | 1.47% | | 301322 | 绿通科技 | 25.83 | 21.05 | +0.55 | +2.18% | 7625 | 1948.17 | 0.78% | | 603787 | 新日股份 | 10.92 | 36.87 | +0.20 | +1.87% | 19655 | 2137.76 | 0.85% | | 300594 | 朗进科技 | 18.60 | -35.17 | +0.30 | +1.64% | 15347 | 2831.84 | 1.69% | | 605001 | 威奥股份 | 6.08 | 7.48 | +0.09 | +1.50% | 26120 | 1583.06 | 0.66% | | 688285 | 高铁电气 | 7.74 | 143.28 | +0.11 | +1.44% | 10263.5 | 791.3436 | 0.27% | | 603111 | 康尼机电 | 6.13 | 13.63 | +0.08 | +1.32% | 61161 | 3726.76 | 0.73% | | 300923 | 研奥股份 | 21.49 | 37.65 | +0.27 | +1.27% | 6336 | 1352 | 0.83% | | 688523 | 航天环宇 | 20.68 | 62.53 | +0.22 | +1.08% | 11609.08 | 2377.269 | 1.36% | | 603680 | 今创集团 | 8.50 | 18.74 | +0.09 | +1.07% | 14325 | 1216.4 | 0.18% | | 300906 | 日月明 | 23.44 | 26.68 | +0.22 | +0.95% | 6163 | 1438.42 | 0.86% | | 688563 | 航材股份 | 57.36 | 50.68 | +0.51 | +0.90% | 7797.19 | 4487.086 | 1.06% | | 688367 | 工大高科 | 16.05 | 49.64 | +0.14 | +0.88% | 5308.84 | 847.1249 | 0.61% | | 301345 | 涛涛车业 | 59.94 | 17.43 | +0.49 | +0.82% | 2528 | 1524.11 | 0.85% | | 605298 | 必得科技 | 13.91 | 89.38 | +0.11 | +0.80% | 16463 | 2275.2 | 0.90% | | 000913 | 钱江摩托 | 16.53 | 16.72 | +0.13 | +0.79% | 38879 | 6418.4 | 0.84% | | 688009 | 中国通号 | 6.45 | 20.89 | +0.05 | +0.78% | 161500.6 | 10376.87 | 0.19% | | 001324 | 长青科技 | 18.18 | 41.02 | +0.14 | +0.78% | 33465 | 6017.8 | 4.10% | | 688569 | 铁科轨道 | 22.00 | 35.92 | +0.16 | +0.73% | 4457.72 | 976.0645 | 0.21% | | 300960 | 通业科技 | 22.13 | 44.23 | +0.14 | +0.64% | 9173 | 2023.04 | 0.99% | | 688187 | 时代电气 | 46.42 | 18.44 | +0.26 | +0.56% | 27190.86 | 12549.71 | 0.97% | | 600679 | 上海凤凰 | 10.87 | 89.64 | +0.06 | +0.56% | 20394 | 2219.83 | 0.60% | | 002933 | 新兴装备 | 29.08 | 194.64 | +0.16 | +0.55% | 15185 | 4394.72 | 1.33% | | 600495 | 晋西车轴 | 3.93 | 196.50 | +0.02 | +0.51% | 88880 | 3470.19 | 0.74% | | 301016 | 雷尔伟 | 22.97 | 44.34 | +0.09 | +0.39% | 16938 | 3871.86 | 1.41% | | 688459 | 哈铁科技 | 9.83 | 35.85 | +0.02 | +0.20% | 9994.93 | 981.7196 | 0.57% | | 603129 | 春风动力 | 143.30 | 16.86 | +0.16 | +0.11% | 7137 | 10212 | 0.47% | | 600150 | 中国船舶 | 35.18 | 59.00 | +0.01 | +0.03% | 228806 | 80679.33 | 0.51% | | 300600 | ST瑞科 | 7.03 | -116.17 | 0.00 | 0.00% | 15217 | 1064.97 | 0.66% | | 688510 | 航亚科技 | 16.45 | 37.46 | -0.01 | -0.06% | 13392.83 | 2182.746 | 0.52% | | 601766 | 中国中车 | 7.92 | 17.75 | -0.01 | -0.13% | 300577 | 23892.59 | 0.12% | | 300696 | 爱乐达 | 16.26 | -92.09 | -0.06 | -0.37% | 29237 | 4741.92 | 1.57% | | 688586 | 江航装备 | 9.64 | 53.25 | -0.05 | -0.52% | 35163.24 | 3389.648 | 0.44% | | 301048 | 金鹰重工 | 9.49 | 22.37 | -0.05 | -0.52% | 39014 | 3696.5 | 0.73% | | 601989 | 中国重工 | 4.78 | 417.09 | -0.03 | -0.62% | 564223 | 27030.98 | 0.25% | | 600038 | 中直股份 | 39.23 | 110.85 | -0.25 | -0.63% | 44193 | 17308.42 | 0.75% | | 601890 | 亚星锚链 | 7.83 | 29.58 | -0.05 | -0.63% | 70054 | 5474.03 | 0.73% | | 600391 | 航发科技 | 18.39 | 88.87 | -0.12 | -0.65% | 32815 | 6022.89 | 0.99% | | 600967 | 内蒙一机 | 7.75 | 21.02 | -0.06 | -0.77% | 63207 | 4906.83 | 0.37% | | 688015 | 交控科技 | 20.78 | 52.87 | -0.18 | -0.86% | 8851.66 | 1837.719 | 0.47% | | 688070 | 纵横股份 | 38.68 | -35.93 | -0.34 | -0.87% | 4907.4 | 1883.911 | 0.56% | | 300589 | 江龙船艇 | 12.82 | 92.19 | -0.12 | -0.93% | 30341 | 3917.26 | 1.31% | | 002625 | 光启技术 | 39.00 | 124.86 | -0.40 | -1.02% | 349122 | 136689.7 | 1.96% | | 600765 | 中航重机 | 19.84 | 22.37 | -0.24 | -1.20% | 94544 | 18782.52 | 0.64% | | 000697 | 炼石航空 | 7.96 | -34.51 | -0.10 | -1.24% | 51046 | 4067.72 | 0.88% | | 002023 | 海特高新 | 10.66 | 104.70 | -0.15 | -1.39% | 88938 | 9470.15 | 1.20% | | 600685 | 中船防务 | 24.25 | 162.35 | -0.36 | -1.46% | 41406 | 10068.29 | 0.50% | | 300424 | 航新科技 | 17.17 | 115.04 | -0.26 | -1.49% | 58069 | 9982.74 | 2.43% | | 300123 | 亚光科技 | 6.59 | -18.17 | -0.10 | -1.49% | 149095 | 9841.93 | 1.49% | | 600372 | 中航机载 | 12.33 | 41.46 | -0.19 | -1.52% | 160465 | 19873.24 | 0.34% | | 300900 | 广联航空 | 21.27 | 105.20 | -0.33 | -1.53% | 42069 | 8986.591 | 1.93% | | 300719 | 安达维尔 | 19.12 | 48.87 | -0.30 | -1.54% | 48896 | 9307.79 | 2.72% | | 000008 | 神州高铁 | 2.45 | -7.71 | -0.04 | -1.61% | 272263 | 6692.8 | 1.02% | | 000738 | 航发控制 | 21.01 | 36.39 | -0.35 | -1.64% | 50815 | 10725.88 | 0.39% | | 600862 | 中航高科 | 23.63 | 29.95 | -0.43 | -1.79% | 65347 | 15510.68 | 0.47% | | 000768 | 中航西飞 | 26.27 | 73.00 | -0.50 | -1.87% | 101540 | 26760.85 | 0.37% | | 603508 | 思维列控 | 22.89 | 17.62 | -0.44 | -1.89% | 34143 | 7837.15 | 0.90% | | 688297 | 中无人机 | 42.72 | -1251.25 | -0.84 | -1.93% | 52288.16 | 22188.76 | 1.93% | | 002985 | 北摩高科 | 22.91 | -159.34 | -0.49 | -2.09% | 20949 | 4811.56 | 1.01% | | 600893 | 航发动力 | 40.29 | 96.17 | -0.89 | -2.16% | 87938 | 35703.96 | 0.33% | | 688239 | 航宇科技 | 38.72 | 34.51 | -0.87 | -2.20% | 10048.5 | 3920.835 | 0.68% | | 003009 | 中天火箭 | 42.00 | 88.86 | -1.08 | -2.51% | 12373 | 5243.9 | 0.80% | | 834058 | 华洋赛车 | 28.78 | 24.66 | -0.75 | -2.54% | 5611 | 1623.599 | 4.01% | | 600482 | 中国动力 | 22.36 | 45.31 | -0.62 | -2.70% | 145340 | 32685.67 | 0.65% | | 837006 | 晟楠科技 | 31.20 | 85.93 | -0.97 | -3.02% | 34173 | 10832.92 | 10.64% | | 300159 | 新研股份 | 3.48 | -24.27 | -0.11 | -3.06% | 461392 | 16147.52 | 3.13% | | 300775 | 三角防务 | 24.38 | 31.85 | -0.78 | -3.10% | 90586 | 22172.71 | 1.70% | | 603261 | 立航科技 | 31.67 | -23.69 | -1.08 | -3.30% | 13343 | 4251.94 | 5.07% | | 600760 | 中航沈飞 | 47.65 | 53.36 | -1.75 | -3.54% | 209650 | 100521.5 | 0.76% | | 872541 | 铁大科技 | 12.50 | 36.07 | -0.50 | -3.85% | 30681 | 3862.617 | 3.41% | | 688543 | 国科军工 | 49.07 | 43.69 | -2.23 | -4.35% | 22601.59 | 11144.22 | 2.77% | | 002389 | 航天彩虹 | 18.79 | 1054.05 | -0.86 | -4.38% | 184535 | 34893.85 | 1.86% | | 001696 | 宗申动力 | 25.74 | 77.60 | -1.18 | -4.38% | 515735 | 133331 | 5.79% | | 301586 | 佳力奇 | 56.62 | 51.69 | -2.63 | -4.44% | 10946 | 6246.14 | 5.56% | | 600316 | 洪都航空 | 32.87 | 623.12 | -1.65 | -4.78% | 84615 | 28109.46 | 1.18% | | 688685 | 迈信林 | 34.64 | 133.65 | -4.36 | -11.18% | 45995.2 | 16617.42 | 3.16% |
|