|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:64平均涨幅:-0.83%平均换手:1.46%总成交额:112.78亿元 更新时间：2024-11-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 31.60 | 27.07 | +1.32 | +4.36% | 12795 | 3984.258 | 9.13% | | 688685 | 迈信林 | 39.77 | 153.44 | +1.52 | +3.97% | 20075.28 | 7945.99 | 1.38% | | 837006 | 晟楠科技 | 30.93 | 85.19 | +0.93 | +3.10% | 29384 | 9050.332 | 9.15% | | 002625 | 光启技术 | 40.80 | 130.62 | +0.84 | +2.10% | 380692 | 155472.3 | 2.14% | | 600099 | 林海股份 | 9.66 | 152.08 | +0.14 | +1.47% | 32930 | 3196.64 | 1.50% | | 600495 | 晋西车轴 | 4.05 | 202.50 | +0.05 | +1.25% | 89204 | 3587.98 | 0.74% | | 603508 | 思维列控 | 24.24 | 18.66 | +0.27 | +1.13% | 48260 | 11646.58 | 1.27% | | 300600 | ST瑞科 | 7.28 | -120.30 | +0.07 | +0.97% | 14988 | 1087.47 | 0.65% | | 002985 | 北摩高科 | 24.11 | -167.69 | +0.23 | +0.96% | 24344 | 5843.35 | 1.17% | | 603261 | 立航科技 | 33.64 | -25.17 | +0.29 | +0.87% | 22033 | 7441.82 | 8.38% | | 688367 | 工大高科 | 16.23 | 50.19 | +0.13 | +0.81% | 6801.95 | 1099.927 | 0.78% | | 300589 | 江龙船艇 | 13.25 | 95.28 | +0.09 | +0.68% | 32580 | 4298.53 | 1.41% | | 601890 | 亚星锚链 | 8.11 | 30.64 | +0.04 | +0.50% | 77046 | 6247.4 | 0.80% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.02 | +0.38% | 16929 | 887.5 | 0.46% | | 603111 | 康尼机电 | 6.25 | 13.89 | +0.02 | +0.32% | 77153 | 4855.68 | 0.92% | | 002389 | 航天彩虹 | 19.78 | 1109.58 | +0.04 | +0.20% | 129157 | 25719.95 | 1.30% | | 300994 | 久祺股份 | 11.72 | 29.23 | +0.02 | +0.17% | 26142 | 3070.4 | 1.12% | | 688237 | 超卓航科 | 26.13 | -47.17 | +0.03 | +0.11% | 3320.95 | 866.1911 | 0.75% | | 600679 | 上海凤凰 | 11.22 | 92.52 | +0.01 | +0.09% | 24307 | 2727.92 | 0.72% | | 000008 | 神州高铁 | 2.59 | -8.15 | 0.00 | 0.00% | 214979 | 5560.28 | 0.80% | | 688285 | 高铁电气 | 7.89 | 146.06 | -0.02 | -0.25% | 7957.18 | 627.5598 | 0.21% | | 688009 | 中国通号 | 6.60 | 21.37 | -0.02 | -0.30% | 125889.4 | 8320.298 | 0.15% | | 605001 | 威奥股份 | 6.19 | 7.62 | -0.02 | -0.32% | 21065 | 1303.59 | 0.54% | | 300696 | 爱乐达 | 17.05 | -96.56 | -0.06 | -0.35% | 19878 | 3394.3 | 1.07% | | 688187 | 时代电气 | 47.69 | 18.94 | -0.17 | -0.36% | 19953.68 | 9560.051 | 0.71% | | 600818 | 中路股份 | 13.00 | 238.29 | -0.05 | -0.38% | 20629 | 2681.42 | 0.87% | | 600685 | 中船防务 | 24.98 | 167.24 | -0.12 | -0.48% | 25804 | 6440.26 | 0.31% | | 688459 | 哈铁科技 | 10.00 | 36.47 | -0.05 | -0.50% | 6980.86 | 700.0407 | 0.40% | | 603766 | 隆鑫通用 | 7.94 | 23.58 | -0.05 | -0.63% | 230829 | 18449.07 | 1.12% | | 688563 | 航材股份 | 58.00 | 51.25 | -0.37 | -0.63% | 4469.9 | 2612.598 | 0.61% | | 688569 | 铁科轨道 | 22.76 | 37.16 | -0.15 | -0.65% | 4067.52 | 927.8773 | 0.19% | | 603680 | 今创集团 | 8.72 | 19.22 | -0.06 | -0.68% | 8652 | 758.27 | 0.11% | | 300906 | 日月明 | 24.12 | 27.45 | -0.18 | -0.74% | 5882 | 1422.06 | 0.82% | | 600372 | 中航机载 | 12.80 | 43.04 | -0.10 | -0.78% | 109789 | 14079.73 | 0.23% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 416635 | 20459.68 | 0.18% | | 600760 | 中航沈飞 | 49.61 | 55.56 | -0.42 | -0.84% | 145353 | 72887.71 | 0.53% | | 600893 | 航发动力 | 41.94 | 100.11 | -0.36 | -0.85% | 63622 | 26819.13 | 0.24% | | 601766 | 中国中车 | 8.10 | 18.15 | -0.07 | -0.86% | 281831 | 22883.29 | 0.12% | | 600765 | 中航重机 | 20.56 | 23.18 | -0.18 | -0.87% | 77887 | 16027.53 | 0.53% | | 300594 | 朗进科技 | 19.28 | -36.46 | -0.17 | -0.87% | 13618 | 2635.16 | 1.50% | | 300011 | 鼎汉技术 | 7.90 | 158.85 | -0.07 | -0.88% | 49743 | 3932.93 | 0.99% | | 300923 | 研奥股份 | 22.27 | 39.02 | -0.20 | -0.89% | 8404 | 1872.39 | 1.10% | | 603500 | 祥和实业 | 6.98 | 46.42 | -0.07 | -0.99% | 20010 | 1398.2 | 0.59% | | 688543 | 国科军工 | 51.34 | 45.71 | -0.54 | -1.04% | 8691.63 | 4492.852 | 1.06% | | 603529 | 爱玛科技 | 38.01 | 17.45 | -0.42 | -1.09% | 19206 | 7286.06 | 0.23% | | 600967 | 内蒙一机 | 7.95 | 21.57 | -0.09 | -1.12% | 52966 | 4219.69 | 0.31% | | 603787 | 新日股份 | 11.12 | 37.55 | -0.13 | -1.16% | 13490 | 1503.29 | 0.59% | | 600038 | 中直股份 | 40.31 | 113.90 | -0.48 | -1.18% | 30912 | 12497.44 | 0.52% | | 600150 | 中国船舶 | 35.90 | 60.21 | -0.43 | -1.18% | 178127 | 64095.97 | 0.40% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 74322 | 8327.04 | 1.00% | | 002933 | 新兴装备 | 29.89 | 200.07 | -0.38 | -1.26% | 9782 | 2939.14 | 0.86% | | 300123 | 亚光科技 | 6.98 | -19.24 | -0.09 | -1.27% | 137910 | 9659.56 | 1.38% | | 001324 | 长青科技 | 18.58 | 41.92 | -0.24 | -1.28% | 62937 | 11777.21 | 7.71% | | 300775 | 三角防务 | 25.32 | 33.08 | -0.33 | -1.29% | 51564 | 13122.45 | 0.97% | | 000697 | 炼石航空 | 8.26 | -35.81 | -0.11 | -1.31% | 47874 | 3965.38 | 0.82% | | 688510 | 航亚科技 | 17.02 | 38.76 | -0.23 | -1.33% | 14189.76 | 2418.853 | 0.55% | | 600482 | 中国动力 | 23.33 | 47.28 | -0.33 | -1.39% | 139607 | 32531.8 | 0.62% | | 872541 | 铁大科技 | 13.84 | 39.94 | -0.20 | -1.42% | 36677 | 5046.566 | 4.07% | | 300424 | 航新科技 | 18.02 | 120.73 | -0.27 | -1.48% | 50419 | 9137.11 | 2.11% | | 688586 | 江航装备 | 9.98 | 55.13 | -0.15 | -1.48% | 29066.04 | 2922.072 | 0.37% | | 000913 | 钱江摩托 | 16.94 | 17.13 | -0.26 | -1.51% | 39352 | 6675.62 | 0.85% | | 600316 | 洪都航空 | 35.01 | 663.69 | -0.60 | -1.68% | 59978 | 21163.48 | 0.84% | | 300900 | 广联航空 | 22.60 | 111.78 | -0.40 | -1.74% | 48392 | 10973.54 | 2.22% | | 600391 | 航发科技 | 18.99 | 91.77 | -0.34 | -1.76% | 36654 | 6992.89 | 1.11% | | 301322 | 绿通科技 | 26.22 | 21.37 | -0.47 | -1.76% | 6146 | 1618.23 | 0.63% | | 688297 | 中无人机 | 44.54 | -1304.55 | -0.80 | -1.76% | 31777.31 | 14260.08 | 1.17% | | 000738 | 航发控制 | 21.89 | 37.92 | -0.40 | -1.79% | 48867 | 10782.72 | 0.37% | | 300159 | 新研股份 | 3.76 | -26.22 | -0.07 | -1.83% | 728776 | 27715.81 | 4.95% | | 003009 | 中天火箭 | 43.91 | 92.90 | -0.83 | -1.86% | 11061 | 4898.18 | 0.71% | | 603129 | 春风动力 | 145.68 | 17.14 | -2.78 | -1.87% | 7652 | 11201.28 | 0.51% | | 000768 | 中航西飞 | 27.13 | 75.39 | -0.52 | -1.88% | 116196 | 31665.84 | 0.42% | | 688015 | 交控科技 | 21.80 | 55.47 | -0.44 | -1.98% | 12862.07 | 2815.183 | 0.68% | | 300960 | 通业科技 | 23.03 | 46.02 | -0.47 | -2.00% | 11567 | 2674.73 | 1.24% | | 300719 | 安达维尔 | 19.40 | 49.59 | -0.40 | -2.02% | 40120 | 7846.03 | 2.23% | | 301345 | 涛涛车业 | 61.79 | 17.97 | -1.31 | -2.08% | 3086 | 1916.54 | 1.04% | | 688523 | 航天环宇 | 21.30 | 64.40 | -0.53 | -2.43% | 12756.67 | 2745.314 | 1.50% | | 301048 | 金鹰重工 | 9.93 | 23.41 | -0.26 | -2.55% | 60056 | 6023.36 | 1.13% | | 301586 | 佳力奇 | 60.72 | 55.43 | -1.70 | -2.72% | 9780 | 5981.02 | 4.97% | | 605298 | 必得科技 | 14.18 | 91.12 | -0.42 | -2.88% | 16238 | 2331.04 | 0.89% | | 301016 | 雷尔伟 | 23.88 | 46.09 | -0.71 | -2.89% | 28174 | 6781.09 | 2.35% | | 688070 | 纵横股份 | 39.54 | -36.72 | -1.22 | -2.99% | 6206.9 | 2485.236 | 0.71% | | 600862 | 中航高科 | 24.74 | 31.36 | -0.78 | -3.06% | 83230 | 20758.84 | 0.60% | | 688239 | 航宇科技 | 40.56 | 36.15 | -1.80 | -4.25% | 21104.55 | 8627.417 | 1.44% | | 001696 | 宗申动力 | 25.91 | 78.11 | -1.41 | -5.16% | 794824 | 208114.8 | 8.92% |
|