|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:237下跌家数:111平均涨幅:+1.28%平均换手:3.13%总成交额:779.47亿元 更新时间：2024-11-22 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 619092 | 38131.01 | 9.69% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 823020.9 | 164785.4 | 10.36% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 742747.1 | 48237.8 | 11.47% | | 688590 | 新致软件 | 19.08 | 87.16 | +2.36 | +14.11% | 299769 | 57090.27 | 11.49% | | 835207 | 众诚科技 | 24.15 | -129.52 | +2.56 | +11.86% | 79256 | 18444.45 | 14.27% | | 688031 | 星环科技-U | 52.88 | -20.45 | +5.22 | +10.95% | 92095.15 | 48221.5 | 9.83% | | 430564 | 天润科技 | 26.52 | -2159.03 | +2.53 | +10.55% | 38505 | 9691.902 | 11.40% | | 838227 | 美登科技 | 62.00 | 58.40 | +5.70 | +10.12% | 19399 | 11455.23 | 11.01% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 193742 | 43685.14 | 9.35% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1612299 | 108155.3 | 14.70% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 57304 | 17633.06 | 7.76% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 199783 | 37821.51 | 7.06% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 728054 | 39404.7 | 3.40% | | 430425 | 乐创技术 | 27.60 | 71.80 | +2.32 | +9.18% | 43585 | 11808.34 | 10.73% | | 872953 | 国子软件 | 46.83 | 67.61 | +3.83 | +8.91% | 53246 | 24178.06 | 20.52% | | 688500 | 慧辰股份 | 42.00 | -15.25 | +3.20 | +8.25% | 52707.64 | 21593.89 | 7.10% | | 301085 | 亚康股份 | 66.78 | 112.01 | +5.01 | +8.11% | 44406 | 29319.34 | 7.54% | | 300249 | 依米康 | 12.01 | -41.47 | +0.85 | +7.62% | 985124 | 117464.4 | 26.37% | | 833030 | 立方控股 | 26.53 | -70.49 | +1.86 | +7.54% | 45427 | 11590.4 | 8.15% | | 839493 | 并行科技 | 78.70 | -179.59 | +5.26 | +7.16% | 21735 | 16884.31 | 6.70% | | 688327 | 云从科技-UW | 13.78 | -19.03 | +0.89 | +6.90% | 321218.5 | 43545.79 | 4.27% | | 688369 | 致远互联 | 26.09 | -23.71 | +1.67 | +6.84% | 34050.54 | 8668.927 | 2.96% | | 300634 | 彩讯股份 | 23.70 | 50.18 | +1.50 | +6.76% | 262595 | 61180.83 | 6.04% | | 300378 | 鼎捷数智 | 30.61 | 54.90 | +1.93 | +6.73% | 282642 | 85504.52 | 10.49% | | 688018 | 乐鑫科技 | 139.49 | 52.14 | +8.70 | +6.65% | 31692.67 | 43307.96 | 2.82% | | 688332 | 中科蓝讯 | 105.07 | 48.40 | +5.88 | +5.93% | 31166.11 | 32279.59 | 7.08% | | 688787 | 海天瑞声 | 95.80 | 1046.30 | +5.36 | +5.93% | 30232.67 | 28688.38 | 5.01% | | 300520 | 科大国创 | 25.38 | -15.00 | +1.35 | +5.62% | 228980 | 57706.19 | 8.26% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 202968 | 4704.51 | 2.33% | | 002602 | ST华通 | 4.44 | 36.85 | +0.20 | +4.72% | 865432.9 | 37345.97 | 1.26% | | 301236 | 软通动力 | 63.95 | 236.63 | +2.86 | +4.68% | 329345 | 209988 | 4.84% | | 688023 | 安恒信息 | 53.06 | -33.86 | +2.35 | +4.63% | 19920.98 | 10359.05 | 1.95% | | 688365 | 光云科技 | 9.38 | 225.86 | +0.41 | +4.57% | 70795.01 | 6559.452 | 1.66% | | 300624 | 万兴科技 | 64.08 | 781.05 | +2.80 | +4.57% | 129254 | 82328.72 | 7.55% | | 600588 | 用友网络 | 13.12 | -32.20 | +0.57 | +4.54% | 479473 | 62535.91 | 1.40% | | 688111 | 金山办公 | 326.90 | 103.15 | +13.79 | +4.40% | 54628.73 | 174994.2 | 1.18% | | 688292 | 浩瀚深度 | 24.04 | 78.77 | +1.00 | +4.34% | 29971.79 | 7228.146 | 3.33% | | 002065 | 东华软件 | 8.52 | 69.98 | +0.35 | +4.28% | 1337540 | 111588.1 | 4.60% | | 300277 | 海联讯 | 14.01 | 562.86 | +0.56 | +4.16% | 267772 | 37773.99 | 8.01% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 2259636 | 75150.44 | 4.03% | | 300010 | 豆神教育 | 10.98 | 93.22 | +0.42 | +3.98% | 1611594 | 174014.6 | 14.29% | | 301270 | 汉仪股份 | 39.63 | 411.40 | +1.43 | +3.74% | 42904 | 17148.59 | 5.79% | | 003007 | 直真科技 | 30.82 | 38.01 | +1.11 | +3.74% | 38670 | 12021.65 | 5.23% | | 301380 | 挖金客 | 43.05 | 56.03 | +1.55 | +3.73% | 17380 | 7394.75 | 5.76% | | 873806 | 云星宇 | 19.19 | 77.31 | +0.69 | +3.73% | 86189 | 16224.81 | 9.10% | | 300271 | 华宇软件 | 8.39 | -5.24 | +0.30 | +3.71% | 155953 | 12926.5 | 1.95% | | 000409 | 云鼎科技 | 9.88 | 63.56 | +0.35 | +3.67% | 373534 | 36374.15 | 8.82% | | 002316 | ST亚联 | 3.42 | -460.66 | +0.12 | +3.64% | 99499 | 3362.06 | 3.16% | | 300379 | 东方通 | 19.58 | -17.01 | +0.68 | +3.60% | 315358 | 60997.7 | 5.88% | | 300533 | 冰川网络 | 22.59 | -12.89 | +0.78 | +3.58% | 96500 | 21752.85 | 5.86% | | 839790 | 联迪信息 | 31.39 | 131.98 | +1.07 | +3.53% | 22295 | 6857.367 | 4.10% | | 688095 | 福昕软件 | 86.33 | 871.75 | +2.92 | +3.50% | 28117.05 | 23723.25 | 3.07% | | 002230 | 科大讯飞 | 51.80 | 558.93 | +1.75 | +3.50% | 589697 | 303126.7 | 2.70% | | 300235 | 方直科技 | 11.53 | 123.36 | +0.38 | +3.41% | 81859 | 9353.72 | 4.03% | | 603232 | 格尔软件 | 14.28 | 92.76 | +0.46 | +3.33% | 65804 | 9298.34 | 2.84% | | 688258 | 卓易信息 | 34.51 | 135.23 | +1.06 | +3.17% | 22763.14 | 7870.346 | 2.62% | | 300442 | 润泽科技 | 33.60 | 26.82 | +1.03 | +3.16% | 113731 | 38056.76 | 1.85% | | 300846 | 首都在线 | 14.60 | -21.51 | +0.44 | +3.11% | 237086 | 34494.9 | 6.08% | | 603039 | 泛微网络 | 54.59 | 56.11 | +1.61 | +3.04% | 41645 | 22619.48 | 1.60% | | 688246 | 嘉和美康 | 31.54 | -258.36 | +0.92 | +3.00% | 8291.18 | 2560.233 | 0.82% | | 301197 | 工大科雅 | 16.58 | 53.80 | +0.48 | +2.98% | 18682 | 3068.2 | 2.28% | | 688078 | 龙软科技 | 29.73 | 31.14 | +0.86 | +2.98% | 6840.8 | 2020.083 | 0.94% | | 300895 | 铜牛信息 | 35.71 | -27.97 | +1.02 | +2.94% | 47196 | 17040.69 | 3.42% | | 301556 | 托普云农 | 89.29 | 60.96 | +2.43 | +2.80% | 14401 | 12586.4 | 7.85% | | 002908 | 德生科技 | 9.66 | 134.71 | +0.26 | +2.77% | 71659 | 6899.791 | 2.32% | | 688191 | 智洋创新 | 19.21 | 65.57 | +0.51 | +2.73% | 15043.15 | 2890.197 | 0.98% | | 688252 | 天德钰 | 23.86 | 42.43 | +0.63 | +2.71% | 33305.86 | 7902.826 | 1.83% | | 831175 | 派诺科技 | 23.18 | 52.93 | +0.61 | +2.70% | 29870 | 6691.42 | 7.41% | | 688207 | 格灵深瞳 | 16.50 | -20.28 | +0.43 | +2.68% | 41114 | 6757.486 | 2.30% | | 300513 | 恒实科技 | 10.06 | -73.28 | +0.26 | +2.65% | 46698 | 4657.89 | 1.66% | | 688004 | 博汇科技 | 19.19 | -33.91 | +0.49 | +2.62% | 9447.769 | 1817.79 | 1.18% | | 002148 | 北纬科技 | 6.32 | 157.26 | +0.16 | +2.60% | 177780 | 11154.96 | 3.96% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 73639 | 3482 | 1.32% | | 301299 | 卓创资讯 | 58.55 | 54.62 | +1.45 | +2.54% | 15268 | 8916.89 | 4.33% | | 300935 | 盈建科 | 22.64 | -35.73 | +0.56 | +2.54% | 11014 | 2475.99 | 1.83% | | 688229 | 博睿数据 | 44.50 | -20.84 | +1.09 | +2.51% | 5002.58 | 2222.509 | 1.13% | | 002331 | 皖通科技 | 9.02 | -180.00 | +0.22 | +2.50% | 468465 | 42000.21 | 11.83% | | 300959 | 线上线下 | 40.16 | 325.53 | +0.97 | +2.48% | 40036 | 15766.37 | 7.66% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 361354 | 19533.31 | 3.24% | | 002261 | 拓维信息 | 23.00 | -1726.98 | +0.55 | +2.45% | 620994 | 141642.3 | 5.51% | | 300290 | 荣科科技 | 23.71 | 1290.25 | +0.56 | +2.42% | 287894 | 68431.28 | 4.50% | | 837748 | 路桥信息 | 27.41 | 94.46 | +0.64 | +2.39% | 8984 | 2435.207 | 1.44% | | 300608 | 思特奇 | 12.91 | -65.23 | +0.30 | +2.38% | 84179 | 10802.93 | 3.06% | | 301195 | 北路智控 | 34.62 | 22.66 | +0.80 | +2.37% | 14542 | 5008.12 | 2.93% | | 300369 | 绿盟科技 | 8.87 | -9.10 | +0.20 | +2.31% | 133836 | 11811.06 | 1.68% | | 300687 | 赛意信息 | 19.53 | 36.31 | +0.44 | +2.30% | 81110 | 15807.34 | 2.49% | | 300559 | 佳发教育 | 12.27 | 74.90 | +0.27 | +2.25% | 48098 | 5914.78 | 1.55% | | 300248 | 新开普 | 11.90 | 49.89 | +0.26 | +2.23% | 200939 | 23691.74 | 4.91% | | 603918 | 金桥信息 | 14.94 | -87.45 | +0.32 | +2.19% | 326709 | 48617.06 | 8.92% | | 002279 | 久其软件 | 6.58 | -19.66 | +0.14 | +2.17% | 188973 | 12323.04 | 2.37% | | 002649 | 博彦科技 | 12.66 | 43.18 | +0.26 | +2.10% | 102357 | 12917.04 | 1.87% | | 301316 | 慧博云通 | 20.06 | 114.74 | +0.41 | +2.09% | 42722 | 8539.38 | 1.76% | | 002642 | 荣联科技 | 7.92 | -16.69 | +0.16 | +2.06% | 139090 | 11013.05 | 2.30% | | 003004 | 声迅股份 | 26.73 | 151.20 | +0.53 | +2.02% | 38224 | 10047.52 | 5.49% | | 300556 | 丝路视觉 | 20.81 | -12.78 | +0.41 | +2.01% | 47581 | 9900.06 | 4.63% | | 688039 | 当虹科技 | 31.13 | -31.25 | +0.61 | +2.00% | 21947.55 | 6799.519 | 1.96% | | 300025 | 华星创业 | 10.72 | -112.84 | +0.21 | +2.00% | 106576 | 11387.87 | 2.47% | | 300275 | 梅安森 | 16.44 | 90.20 | +0.32 | +1.99% | 67282 | 11038.35 | 2.64% | | 300300 | ST峡创 | 3.09 | -8.31 | +0.06 | +1.98% | 112261 | 3425.36 | 1.68% | | 688702 | 盛科通信-U | 69.72 | -205.33 | +1.34 | +1.96% | 6920.79 | 4767.197 | 1.73% | | 603171 | 税友股份 | 30.72 | 130.36 | +0.59 | +1.96% | 29466 | 9023.84 | 0.73% | | 002990 | 盛视科技 | 24.16 | 44.70 | +0.46 | +1.94% | 21537 | 5195.05 | 1.61% | | 300518 | 新迅达 | 13.70 | -8.24 | +0.26 | +1.93% | 30116 | 4127.39 | 1.51% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.09 | +1.89% | 133726 | 6469.09 | 1.22% | | 688579 | 山大地纬 | 10.89 | 53.74 | +0.20 | +1.87% | 56981.04 | 6225.486 | 1.42% | | 300170 | 汉得信息 | 9.85 | 138.11 | +0.18 | +1.86% | 253689 | 24983.02 | 2.68% | | 300996 | 普联软件 | 20.25 | 37.99 | +0.37 | +1.86% | 36612 | 7384.351 | 2.17% | | 000997 | 新大陆 | 20.90 | 21.48 | +0.38 | +1.85% | 128918 | 26992.87 | 1.26% | | 301218 | 华是科技 | 25.18 | 118.11 | +0.44 | +1.78% | 22046 | 5541.04 | 3.87% | | 300469 | 信息发展 | 31.18 | -42.09 | +0.54 | +1.76% | 114793 | 35584.52 | 4.88% | | 300231 | 银信科技 | 14.06 | 164.57 | +0.24 | +1.74% | 466566 | 66116.93 | 13.42% | | 301159 | 三维天地 | 37.52 | -65.22 | +0.64 | +1.74% | 32527 | 12208.92 | 10.42% | | 301185 | 鸥玛软件 | 18.93 | 41.28 | +0.32 | +1.72% | 31131 | 5879.46 | 2.23% | | 002063 | 远光软件 | 6.55 | 41.09 | +0.11 | +1.71% | 284188 | 18626.98 | 1.62% | | 603887 | 城地香江 | 14.99 | -11.51 | +0.25 | +1.70% | 247753 | 36809.85 | 4.36% | | 301313 | 凡拓数创 | 23.31 | -26.03 | +0.38 | +1.66% | 25148 | 5860.16 | 3.85% | | 300352 | 北信源 | 6.25 | -211.46 | +0.10 | +1.63% | 261754 | 16248.41 | 2.15% | | 002771 | 真视通 | 19.48 | -429.85 | +0.31 | +1.62% | 42088 | 8189.42 | 2.46% | | 300212 | 易华录 | 27.88 | -10.22 | +0.44 | +1.60% | 142055 | 39888.83 | 2.04% | | 600571 | 信雅达 | 13.32 | 91.01 | +0.21 | +1.60% | 131858 | 17514.38 | 2.88% | | 301378 | 通达海 | 33.45 | 201.06 | +0.52 | +1.58% | 16878 | 5653.54 | 3.85% | | 300188 | 国投智能 | 16.14 | -275.46 | +0.25 | +1.57% | 111060 | 17908.89 | 1.47% | | 300523 | 辰安科技 | 24.88 | -71.43 | +0.38 | +1.55% | 18747 | 4674.15 | 0.81% | | 300047 | 天源迪科 | 15.09 | 386.56 | +0.23 | +1.55% | 189654 | 28272.35 | 3.45% | | 688109 | 品茗科技 | 29.39 | 57.55 | +0.44 | +1.52% | 8027.26 | 2357.624 | 1.02% | | 300605 | 恒锋信息 | 13.37 | -89.28 | +0.20 | +1.52% | 16634 | 2207.93 | 1.46% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | +0.07 | +1.49% | 98052 | 4672.5 | 1.90% | | 300383 | 光环新网 | 11.63 | 52.95 | +0.17 | +1.48% | 251414 | 29192.09 | 1.40% | | 002929 | 润建股份 | 30.63 | 26.32 | +0.44 | +1.46% | 28317 | 8647.591 | 1.33% | | 688316 | 青云科技-U | 40.77 | -17.81 | +0.57 | +1.42% | 8860.818 | 3630.938 | 2.47% | | 603220 | 中贝通信 | 22.78 | 52.71 | +0.31 | +1.38% | 52284 | 11859.73 | 1.20% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 110553 | 7283.9 | 2.08% | | 600476 | 湘邮科技 | 16.44 | 109.14 | +0.22 | +1.36% | 18421 | 3017.5 | 1.14% | | 688051 | 佳华科技 | 24.25 | -12.50 | +0.32 | +1.34% | 3170.82 | 767.2805 | 0.41% | | 688435 | 英方软件 | 36.08 | 356.29 | +0.47 | +1.32% | 8186.95 | 2941.339 | 1.78% | | 300036 | 超图软件 | 19.14 | 219.44 | +0.24 | +1.27% | 48907 | 9337.18 | 1.12% | | 300324 | 旋极信息 | 4.00 | -24.74 | +0.05 | +1.27% | 365876 | 14580.85 | 2.14% | | 300465 | 高伟达 | 15.41 | 216.82 | +0.19 | +1.25% | 142294 | 21909.21 | 3.21% | | 000555 | 神州信息 | 12.27 | 4927.26 | +0.15 | +1.24% | 105703 | 12994.84 | 1.09% | | 688088 | 虹软科技 | 36.82 | 155.29 | +0.45 | +1.24% | 33896.28 | 12455.23 | 0.84% | | 603189 | 网达软件 | 16.37 | -208.98 | +0.20 | +1.24% | 28901 | 4705.42 | 1.07% | | 002912 | 中新赛克 | 27.80 | -694.69 | +0.33 | +1.20% | 33724 | 9411.29 | 2.08% | | 688030 | 山石网科 | 16.91 | -21.26 | +0.20 | +1.20% | 5479.13 | 926.434 | 0.30% | | 002153 | 石基信息 | 7.86 | -207.95 | +0.09 | +1.16% | 81207 | 6362.32 | 0.51% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.04 | +1.12% | 47487 | 1705.04 | 1.11% | | 688038 | 中科通达 | 13.73 | -19.60 | +0.15 | +1.10% | 10093.47 | 1385.783 | 0.87% | | 600271 | 航天信息 | 10.08 | -67.24 | +0.11 | +1.10% | 79409 | 7969.99 | 0.43% | | 688244 | 永信至诚 | 30.28 | 103.14 | +0.33 | +1.10% | 4549.22 | 1379.522 | 0.92% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 48463 | 3995.65 | 1.54% | | 688343 | 云天励飞-U | 39.68 | -27.63 | +0.43 | +1.10% | 73328.6 | 29005.68 | 2.84% | | 300579 | 数字认证 | 28.87 | -142.66 | +0.31 | +1.09% | 23755 | 6874.26 | 0.91% | | 688588 | 凌志软件 | 13.98 | 33.72 | +0.15 | +1.08% | 38206.62 | 5322.447 | 0.96% | | 300645 | 正元智慧 | 16.96 | 113.25 | +0.18 | +1.07% | 28917 | 4890.91 | 2.04% | | 688201 | 信安世纪 | 10.42 | -129.33 | +0.11 | +1.07% | 33544.98 | 3493.659 | 1.11% | | 300017 | 网宿科技 | 9.56 | 37.86 | +0.10 | +1.06% | 377110 | 36024.23 | 1.65% | | 600636 | 国新文化 | 10.76 | -19.26 | +0.11 | +1.03% | 36905 | 3971.64 | 0.84% | | 002212 | 天融信 | 7.20 | -29.05 | +0.07 | +0.98% | 181030 | 13033.78 | 1.55% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | +0.06 | +0.96% | 39367 | 2469.69 | 0.60% | | 300578 | 会畅通讯 | 22.04 | -9.24 | +0.21 | +0.96% | 30769 | 6805.44 | 1.59% | | 600845 | 宝信软件 | 28.40 | 31.35 | +0.27 | +0.96% | 73147 | 20702.12 | 0.34% | | 002609 | 捷顺科技 | 8.46 | 76.84 | +0.08 | +0.95% | 41753 | 3534.09 | 0.91% | | 300496 | 中科创达 | 57.67 | 2179.30 | +0.54 | +0.95% | 48185 | 27666.89 | 1.31% | | 300167 | *ST迪威 | 2.14 | -5.75 | +0.02 | +0.94% | 59012 | 1254.96 | 1.65% | | 603322 | 超讯通信 | 34.77 | 73.62 | +0.32 | +0.93% | 18675 | 6506.05 | 1.19% | | 300166 | 东方国信 | 10.98 | -26.30 | +0.10 | +0.92% | 670058 | 73123.18 | 7.40% | | 600734 | 实达集团 | 4.46 | 175.64 | +0.04 | +0.90% | 1178135 | 52535.65 | 5.54% | | 605398 | 新炬网络 | 19.27 | 61.24 | +0.17 | +0.89% | 12202 | 2345.55 | 0.75% | | 600850 | 电科数字 | 24.94 | 32.64 | +0.22 | +0.89% | 51836 | 12952.25 | 0.85% | | 300560 | 中富通 | 15.90 | -60.02 | +0.14 | +0.89% | 22649 | 3593.23 | 1.21% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 299306 | 10315.96 | 1.49% | | 002380 | 科远智慧 | 19.68 | 20.63 | +0.17 | +0.87% | 28998 | 5736.95 | 2.04% | | 300075 | 数字政通 | 18.66 | -421.81 | +0.16 | +0.86% | 94420 | 17595.97 | 1.84% | | 300454 | 深信服 | 66.32 | 170.10 | +0.55 | +0.84% | 16847 | 11198.6 | 0.61% | | 688695 | 中创股份 | 36.29 | 46.65 | +0.29 | +0.81% | 11157.08 | 3997.098 | 5.83% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 129029 | 3242.18 | 1.68% | | 002439 | 启明星辰 | 17.70 | 74.44 | +0.14 | +0.80% | 77493 | 13737.99 | 1.07% | | 300359 | 全通教育 | 6.36 | -109.86 | +0.05 | +0.79% | 103198 | 6585.52 | 1.63% | | 000948 | 南天信息 | 19.11 | 47.27 | +0.15 | +0.79% | 56785 | 10813.68 | 1.47% | | 300768 | 迪普科技 | 19.65 | 83.26 | +0.15 | +0.77% | 25824 | 5069.15 | 0.61% | | 002232 | 启明信息 | 22.56 | -133.39 | +0.17 | +0.76% | 118615 | 26483.53 | 2.90% | | 300365 | 恒华科技 | 6.73 | 313.78 | +0.05 | +0.75% | 84026 | 5641.03 | 1.74% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 55074 | 3006.27 | 1.50% | | 301208 | 中亦科技 | 36.92 | 36.95 | +0.26 | +0.71% | 10320 | 3818.89 | 2.34% | | 002268 | 电科网安 | 18.51 | 263.00 | +0.13 | +0.71% | 50873 | 9420.391 | 0.60% | | 001270 | 铖昌科技 | 45.98 | -2261.51 | +0.32 | +0.70% | 17510 | 8021.96 | 1.73% | | 600756 | 浪潮软件 | 15.83 | 405.67 | +0.11 | +0.70% | 41200 | 6480.83 | 1.27% | | 600797 | 浙大网新 | 7.28 | 118.45 | +0.05 | +0.69% | 217774 | 15829.63 | 2.12% | | 300508 | 维宏股份 | 29.47 | 44.81 | +0.20 | +0.68% | 8390 | 2463.88 | 1.32% | | 300440 | 运达科技 | 7.50 | 32.54 | +0.05 | +0.67% | 54182 | 4061.36 | 1.23% | | 300250 | 初灵信息 | 16.81 | -159.31 | +0.11 | +0.66% | 97533 | 16415.53 | 5.96% | | 300872 | 天阳科技 | 15.71 | 51.28 | +0.10 | +0.64% | 49686 | 7827.6 | 1.27% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 38128 | 3588.83 | 1.41% | | 300525 | 博思软件 | 17.81 | 39.22 | +0.11 | +0.62% | 57756 | 10346.31 | 0.94% | | 300541 | 先进数通 | 13.03 | 63.47 | +0.08 | +0.62% | 87005 | 11375.04 | 2.38% | | 300738 | 奥飞数据 | 13.34 | 103.29 | +0.08 | +0.60% | 421577 | 56474.2 | 4.37% | | 300678 | 中科信息 | 39.89 | 526.11 | +0.23 | +0.58% | 52933 | 21040.63 | 1.85% | | 688508 | 芯朋微 | 46.91 | 80.32 | +0.27 | +0.58% | 11980.65 | 5643.17 | 0.91% | | 003029 | 吉大正元 | 24.39 | -32.51 | +0.14 | +0.58% | 21925 | 5338.5 | 1.28% | | 300183 | 东软载波 | 17.24 | 100.84 | +0.09 | +0.52% | 25482 | 4377.35 | 0.71% | | 300730 | 科创信息 | 13.87 | -32.17 | +0.07 | +0.51% | 35297 | 4900.03 | 1.80% | | 688657 | 浩辰软件 | 45.78 | 64.43 | +0.23 | +0.50% | 2325.4 | 1060.63 | 0.58% | | 300609 | 汇纳科技 | 28.03 | -84.77 | +0.14 | +0.50% | 17242 | 4825.53 | 1.44% | | 002405 | 四维图新 | 10.14 | -18.44 | +0.05 | +0.50% | 209979 | 21134.6 | 0.89% | | 300468 | 四方精创 | 20.54 | 291.77 | +0.10 | +0.49% | 163706 | 33941.89 | 3.09% | | 301302 | 华如科技 | 20.76 | -6.82 | +0.10 | +0.48% | 19426 | 4022.66 | 2.31% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.05 | +0.48% | 177131 | 18515.68 | 4.96% | | 688296 | 和达科技 | 12.66 | -142.39 | +0.06 | +0.48% | 5790.77 | 733.8993 | 0.54% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 36444 | 1605.89 | 0.68% | | 688777 | 中控技术 | 49.35 | 34.68 | +0.22 | +0.45% | 46122.3 | 22925.24 | 0.59% | | 688060 | 云涌科技 | 40.60 | -356.65 | +0.18 | +0.45% | 1945.75 | 790.8636 | 0.32% | | 300588 | 熙菱信息 | 15.85 | -94.13 | +0.07 | +0.44% | 46814 | 7357.45 | 3.50% | | 688168 | 安博通 | 42.48 | 27728.91 | +0.16 | +0.38% | 8127.19 | 3427.871 | 1.06% | | 300451 | 创业慧康 | 5.32 | -4250.55 | +0.02 | +0.38% | 184540 | 9819.2 | 1.36% | | 300253 | 卫宁健康 | 8.08 | 49.26 | +0.03 | +0.37% | 131480 | 10632.22 | 0.69% | | 301213 | 观想科技 | 41.16 | -1691.92 | +0.15 | +0.37% | 6452 | 2649.34 | 2.22% | | 300098 | 高新兴 | 6.45 | -136.02 | +0.02 | +0.31% | 396580 | 25510.05 | 2.57% | | 603859 | 能科科技 | 32.05 | 45.66 | +0.09 | +0.28% | 110183 | 34975.4 | 4.50% | | 300264 | 佳创视讯 | 7.23 | -58.44 | +0.02 | +0.28% | 499297 | 35828.9 | 13.48% | | 688279 | 峰岹科技 | 140.10 | 55.15 | +0.36 | +0.26% | 1547.13 | 2167.669 | 0.28% | | 002093 | 国脉科技 | 8.01 | 49.24 | +0.02 | +0.25% | 60413 | 4839.51 | 0.60% | | 002777 | 久远银海 | 22.06 | 124.20 | +0.04 | +0.18% | 89973 | 19834.92 | 2.22% | | 837592 | 华信永道 | 79.19 | 232.43 | +0.14 | +0.18% | 14747 | 11555.06 | 3.86% | | 301248 | 杰创智能 | 17.87 | -51.16 | +0.03 | +0.17% | 30584 | 5441.83 | 3.01% | | 300339 | 润和软件 | 65.01 | 293.66 | +0.10 | +0.15% | 374590 | 244121.5 | 4.82% | | 688232 | 新点软件 | 33.33 | 40.77 | +0.05 | +0.15% | 5871.97 | 1964.801 | 0.34% | | 002544 | 普天科技 | 22.48 | -1473.23 | +0.03 | +0.13% | 19587 | 4391.72 | 0.29% | | 600602 | 云赛智联 | 15.77 | 110.71 | +0.02 | +0.13% | 110947 | 17501.02 | 1.03% | | 688479 | 友车科技 | 19.51 | 34.22 | +0.02 | +0.10% | 3162.22 | 616.9994 | 0.52% | | 300377 | 赢时胜 | 30.58 | 510.64 | +0.03 | +0.10% | 786446 | 238511.4 | 12.20% | | 002373 | 千方科技 | 10.34 | 69.64 | +0.01 | +0.10% | 80109 | 8318.11 | 0.58% | | 600718 | 东软集团 | 10.79 | 141.92 | +0.01 | +0.09% | 55339 | 5973.92 | 0.46% | | 300845 | 捷安高科 | 14.30 | 39.04 | +0.01 | +0.07% | 16455 | 2361.52 | 1.61% | | 002987 | 京北方 | 15.12 | 28.86 | +0.01 | +0.07% | 37824 | 5738.42 | 0.63% | | 300348 | 长亮科技 | 16.13 | 378.12 | +0.01 | +0.06% | 123704 | 20063.97 | 1.96% | | 301139 | 元道通信 | 24.35 | 55.80 | +0.01 | +0.04% | 16594 | 4039.58 | 2.38% | | 688699 | 明微电子 | 38.77 | 1264.02 | +0.01 | +0.03% | 3861.97 | 1497.901 | 0.35% | | 688052 | 纳芯微 | 123.16 | -37.98 | +0.02 | +0.02% | 4815.91 | 5900.001 | 0.52% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.18 | -3336.77 | 0.00 | 0.00% | 77403 | 4796.23 | 1.64% | | 300542 | 新晨科技 | 25.49 | 200.10 | 0.00 | 0.00% | 38973 | 9924.17 | 1.58% | | 301339 | 通行宝 | 21.21 | 43.37 | 0.00 | 0.00% | 27514 | 5830.59 | 2.29% | | 301315 | 威士顿 | 45.53 | 64.45 | 0.00 | 0.00% | 8941 | 4073 | 2.42% | | 603927 | 中科软 | 23.79 | 34.42 | -0.01 | -0.04% | 62670 | 14926.76 | 0.75% | | 301179 | 泽宇智能 | 18.46 | 24.61 | -0.01 | -0.05% | 11679 | 2147.76 | 1.36% | | 603206 | 嘉环科技 | 16.96 | 34.46 | -0.01 | -0.06% | 11748 | 1996.62 | 1.35% | | 301172 | 君逸数码 | 31.29 | 76.92 | -0.02 | -0.06% | 10202 | 3191.63 | 1.45% | | 603636 | 南威软件 | 11.42 | -183.38 | -0.01 | -0.09% | 71424 | 8186.99 | 1.23% | | 688130 | 晶华微 | 26.24 | -76.30 | -0.03 | -0.11% | 8312.88 | 2197.119 | 2.77% | | 002970 | 锐明技术 | 45.75 | 33.53 | -0.06 | -0.13% | 8377 | 3837.64 | 0.73% | | 300598 | 诚迈科技 | 58.85 | 49.34 | -0.08 | -0.14% | 38789 | 22895.85 | 1.79% | | 301117 | 佳缘科技 | 34.09 | -56.64 | -0.05 | -0.15% | 13607 | 4647.99 | 2.97% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 7660 | 466.34 | 0.15% | | 688589 | 力合微 | 28.77 | 45.75 | -0.06 | -0.21% | 6325.84 | 1825.517 | 0.52% | | 688619 | 罗普特 | 9.49 | -12.63 | -0.02 | -0.21% | 9017.818 | 859.3918 | 0.49% | | 300399 | 天利科技 | 21.41 | 116.03 | -0.05 | -0.23% | 44317 | 9432.32 | 2.24% | | 300311 | 任子行 | 7.29 | -46.42 | -0.02 | -0.27% | 129165 | 9408.85 | 2.40% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 74995 | 4900.75 | 1.53% | | 300302 | 同有科技 | 16.24 | -93.02 | -0.05 | -0.31% | 38041 | 6191.8 | 1.03% | | 300613 | 富瀚微 | 47.65 | 42.58 | -0.15 | -0.31% | 12157 | 5806.79 | 0.56% | | 688045 | 必易微 | 35.94 | -98.81 | -0.12 | -0.33% | 3998.98 | 1444.993 | 1.08% | | 300851 | 交大思诺 | 28.70 | 37.68 | -0.10 | -0.35% | 3097 | 888.53 | 0.71% | | 688325 | 赛微微电 | 51.40 | 43.35 | -0.18 | -0.35% | 4753.46 | 2448.182 | 1.24% | | 688391 | 钜泉科技 | 32.90 | 44.51 | -0.12 | -0.36% | 3634.01 | 1200.387 | 0.64% | | 002410 | 广联达 | 13.53 | 331.08 | -0.05 | -0.37% | 115351 | 15704.45 | 0.73% | | 300663 | 科蓝软件 | 21.16 | -80.86 | -0.08 | -0.38% | 74843 | 15911.2 | 1.80% | | 300671 | 富满微 | 38.82 | -30.38 | -0.15 | -0.38% | 17440 | 6821.07 | 0.80% | | 300287 | 飞利信 | 5.12 | -28.20 | -0.02 | -0.39% | 334912 | 17189.35 | 2.57% | | 300810 | 中科海讯 | 21.41 | -12.41 | -0.09 | -0.42% | 6622 | 1418.51 | 0.58% | | 002322 | 理工能科 | 13.78 | 17.49 | -0.06 | -0.43% | 14019 | 1932.4 | 0.38% | | 688682 | 霍莱沃 | 38.61 | 148.20 | -0.17 | -0.44% | 2970.01 | 1140.118 | 0.41% | | 688291 | 金橙子 | 20.44 | 56.84 | -0.09 | -0.44% | 2628.44 | 538.9273 | 0.78% | | 600446 | 金证股份 | 15.89 | 70.66 | -0.08 | -0.50% | 66207 | 10542.8 | 0.70% | | 688058 | 宝兰德 | 33.43 | -62.44 | -0.17 | -0.51% | 6458.75 | 2160.43 | 0.83% | | 603383 | 顶点软件 | 38.44 | 36.80 | -0.20 | -0.52% | 16921 | 6499.01 | 0.83% | | 002368 | 太极股份 | 28.66 | 83.09 | -0.15 | -0.52% | 119146 | 34599.24 | 1.92% | | 301162 | 国能日新 | 39.79 | 46.53 | -0.21 | -0.52% | 2823 | 1127 | 0.46% | | 301153 | 中科江南 | 30.31 | 89.47 | -0.16 | -0.53% | 25370 | 7763.41 | 1.23% | | 301221 | 光庭信息 | 51.66 | -606.60 | -0.29 | -0.56% | 9597 | 4941.19 | 2.20% | | 300941 | 创识科技 | 23.02 | 62.25 | -0.13 | -0.56% | 30679 | 7048.98 | 2.53% | | 688225 | 亚信安全 | 23.42 | -32.51 | -0.14 | -0.59% | 48555.76 | 11228.58 | 2.54% | | 688099 | 晶晨股份 | 68.91 | 37.08 | -0.44 | -0.63% | 17667.24 | 12224.94 | 0.42% | | 300925 | 法本信息 | 25.87 | 80.09 | -0.17 | -0.65% | 83486 | 21696.19 | 2.53% | | 600570 | 恒生电子 | 30.42 | 45.62 | -0.20 | -0.65% | 134039 | 40788.28 | 0.71% | | 688083 | 中望软件 | 101.33 | 180.69 | -0.67 | -0.66% | 7418.32 | 7575.058 | 0.61% | | 002401 | 中远海科 | 17.63 | 45.02 | -0.12 | -0.68% | 79761 | 14121.79 | 2.15% | | 688171 | 纬德信息 | 18.85 | 189.82 | -0.14 | -0.74% | 3503.77 | 664.1309 | 0.68% | | 688631 | 莱斯信息 | 97.22 | 117.20 | -0.78 | -0.80% | 9184.608 | 8987.611 | 1.49% | | 688536 | 思瑞浦 | 105.19 | -93.15 | -0.87 | -0.82% | 5452.77 | 5779.393 | 0.41% | | 688259 | 创耀科技 | 40.49 | 69.26 | -0.35 | -0.86% | 6301.869 | 2568.422 | 0.78% | | 688561 | 奇安信-U | 33.52 | 193.50 | -0.29 | -0.86% | 41524.78 | 13947.46 | 0.61% | | 300789 | 唐源电气 | 16.06 | 20.16 | -0.14 | -0.86% | 8636 | 1396.71 | 0.87% | | 600131 | 国网信通 | 21.26 | 32.60 | -0.21 | -0.98% | 32166 | 6886.56 | 0.27% | | 300349 | 金卡智能 | 13.71 | 14.04 | -0.14 | -1.01% | 23767 | 3274.19 | 0.64% | | 300074 | 华平股份 | 4.82 | -70.81 | -0.05 | -1.03% | 181325 | 8702.76 | 3.40% | | 600406 | 国电南瑞 | 26.46 | 28.35 | -0.29 | -1.08% | 49350 | 13139.25 | 0.06% | | 603123 | 翠微股份 | 9.12 | -11.71 | -0.10 | -1.08% | 82749 | 7571.649 | 1.27% | | 300674 | 宇信科技 | 21.82 | 35.86 | -0.25 | -1.13% | 88980 | 19435.03 | 1.27% | | 300050 | 世纪鼎利 | 6.98 | -17.22 | -0.08 | -1.13% | 163794 | 11436.11 | 3.01% | | 688507 | 索辰科技 | 66.84 | 248.54 | -0.81 | -1.20% | 2308.07 | 1548.649 | 0.51% | | 300532 | 今天国际 | 12.30 | 16.61 | -0.15 | -1.20% | 94894 | 11726.62 | 2.22% | | 300550 | 和仁科技 | 14.61 | 142.45 | -0.18 | -1.22% | 14062 | 2067 | 0.54% | | 688188 | 柏楚电子 | 186.52 | 43.42 | -2.37 | -1.25% | 3097.58 | 5820.934 | 0.15% | | 688615 | 合合信息 | 248.68 | 70.31 | -3.20 | -1.27% | 5338.72 | 13409.35 | 2.84% | | 688521 | 芯原股份 | 51.43 | -46.07 | -0.67 | -1.29% | 38396.88 | 19968.15 | 0.77% | | 688692 | 达梦数据 | 422.17 | 91.09 | -5.93 | -1.39% | 3887.98 | 16530.53 | 2.72% | | 002123 | 梦网科技 | 11.39 | -5.07 | -0.16 | -1.39% | 183997 | 21150.24 | 2.68% | | 300051 | 琏升科技 | 9.17 | -39.40 | -0.13 | -1.40% | 58640 | 5339.12 | 1.60% | | 688368 | 晶丰明源 | 94.50 | -75.04 | -1.34 | -1.40% | 4233.49 | 4046.935 | 0.48% | | 000682 | 东方电子 | 11.50 | 24.95 | -0.17 | -1.46% | 95618 | 11090.37 | 0.71% | | 300044 | 赛为智能 | 7.43 | -29.01 | -0.11 | -1.46% | 254709 | 18838.27 | 3.33% | | 688118 | 普元信息 | 23.72 | -49.86 | -0.38 | -1.58% | 13509.87 | 3226.178 | 1.44% | | 603990 | 麦迪科技 | 11.19 | -9.95 | -0.18 | -1.58% | 88947 | 9970.34 | 2.90% | | 000004 | 国华网安 | 17.87 | -15.01 | -0.29 | -1.60% | 21498 | 3852.58 | 1.70% | | 300682 | 朗新集团 | 14.04 | 27.25 | -0.24 | -1.68% | 53645 | 7563.42 | 0.51% | | 688256 | 寒武纪-U | 505.55 | -275.80 | -8.77 | -1.71% | 27797.4 | 142432.7 | 0.67% | | 301337 | 亚华电子 | 35.06 | 16057.85 | -0.62 | -1.74% | 20068 | 7078.23 | 5.17% | | 600536 | 中国软件 | 57.40 | -329.47 | -1.04 | -1.78% | 287023 | 164914.8 | 3.40% | | 300333 | 兆日科技 | 11.59 | -137.21 | -0.21 | -1.78% | 86804 | 10124.45 | 2.59% | | 688651 | 盛邦安全 | 45.58 | 111.36 | -0.90 | -1.94% | 5157.78 | 2344.014 | 1.64% | | 301095 | 广立微 | 63.97 | 149.68 | -1.27 | -1.95% | 37509 | 24438.5 | 3.49% | | 300366 | 创意信息 | 11.69 | -11.39 | -0.24 | -2.01% | 206220 | 24006.15 | 3.89% | | 603602 | 纵横通信 | 16.38 | 119.12 | -0.34 | -2.03% | 42393 | 6976.76 | 2.03% | | 300472 | 新元科技 | 7.99 | -12.93 | -0.17 | -2.08% | 34606 | 2779.44 | 1.38% | | 688318 | 财富趋势 | 173.08 | 123.42 | -3.90 | -2.20% | 21117.64 | 36680.56 | 1.15% | | 300380 | 安硕信息 | 56.72 | -1123.92 | -1.28 | -2.21% | 66438 | 37749.88 | 5.22% | | 688066 | 航天宏图 | 24.92 | -11.72 | -0.60 | -2.35% | 42249.6 | 10596.2 | 1.62% | | 300493 | 润欣科技 | 14.91 | 187.96 | -0.36 | -2.36% | 167584 | 25172.77 | 3.35% | | 688262 | 国芯科技 | 33.09 | -46.56 | -0.81 | -2.39% | 97804.91 | 32752.17 | 3.70% | | 688227 | 品高股份 | 25.99 | -223.63 | -0.64 | -2.40% | 8477.938 | 2226.56 | 1.34% | | 300659 | 中孚信息 | 20.46 | -48.99 | -0.53 | -2.53% | 34129 | 7084.271 | 1.79% | | 688206 | 概伦电子 | 22.06 | -112.85 | -0.60 | -2.65% | 24528.96 | 5485.274 | 1.39% | | 002298 | 中电兴发 | 5.42 | -4.71 | -0.15 | -2.69% | 229651 | 12393.33 | 3.51% | | 002657 | 中科金财 | 24.36 | -56.17 | -0.69 | -2.75% | 444919 | 107377.4 | 13.23% | | 300085 | 银之杰 | 50.42 | -282.40 | -1.56 | -3.00% | 397119 | 200067.5 | 6.26% | | 688152 | 麒麟信安 | 73.55 | -382.19 | -2.30 | -3.03% | 12857.3 | 9596.965 | 4.14% | | 688691 | 灿芯股份 | 72.68 | 78.09 | -2.31 | -3.08% | 17371.02 | 12781.73 | 6.81% | | 688173 | 希荻微 | 13.89 | -21.44 | -0.46 | -3.21% | 88974.07 | 12530.08 | 3.73% | | 301178 | 天亿马 | 32.21 | -213.55 | -1.14 | -3.42% | 43954 | 14127.06 | 10.08% | | 300245 | 天玑科技 | 13.07 | -93.33 | -0.49 | -3.61% | 174834 | 23010.87 | 5.62% | | 600654 | 中安科 | 4.20 | 172.43 | -0.16 | -3.67% | 1398385 | 57711.82 | 6.09% | | 301592 | 六九一二 | 169.01 | 117.24 | -6.65 | -3.79% | 19134 | 32707.05 | 10.93% | | 688568 | 中科星图 | 59.14 | 83.44 | -2.34 | -3.81% | 61823.65 | 36808.52 | 1.14% | | 002253 | 川大智胜 | 17.78 | -23.20 | -0.71 | -3.84% | 104652 | 18718.02 | 5.05% | | 300561 | 汇金科技 | 30.61 | -2646.15 | -1.24 | -3.89% | 256586 | 78220.05 | 14.23% | | 688228 | 开普云 | 49.37 | 82.61 | -2.03 | -3.95% | 17516.59 | 8710.688 | 2.59% | | 300386 | 飞天诚信 | 17.02 | -83.88 | -0.70 | -3.95% | 150092 | 25721.08 | 6.05% | | 300168 | 万达信息 | 9.11 | -11.73 | -0.39 | -4.11% | 505108 | 46437.38 | 3.51% | | 301396 | 宏景科技 | 30.21 | 461.97 | -1.36 | -4.31% | 69165 | 21303.26 | 13.58% | | 301269 | 华大九天 | 122.90 | 759.43 | -5.54 | -4.31% | 53617 | 66486.37 | 2.04% | | 688562 | 航天软件 | 18.43 | -238.94 | -0.86 | -4.46% | 47344.42 | 8712.506 | 2.80% | | 000158 | 常山北明 | 27.51 | -175.57 | -1.29 | -4.48% | 846884.9 | 233943.5 | 5.35% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9270 | 129.78 | 0.03% | | 301633 | 港迪技术 | 109.58 | 76.60 | -5.58 | -4.85% | 12562 | 13836.19 | 9.02% |
|