|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:92下跌家数:0平均涨幅:+13.91%平均换手:8.31%总成交额:197.99亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836504 | 博迅生物 | 14.84 | 32.97 | +3.07 | +26.08% | 32986 | 4594.812 | 26.46% | | 834407 | 驰诚股份 | 11.25 | 26.31 | +1.99 | +21.49% | 26006 | 2700.776 | 10.06% | | 430556 | 雅达股份 | 5.38 | 24.33 | +0.90 | +20.09% | 68373 | 3435.566 | 8.57% | | 688115 | 思林杰 | 37.68 | 93.45 | +6.28 | +20.00% | 76366.1 | 26169.27 | 18.12% | | 688112 | 鼎阳科技 | 29.40 | 35.92 | +4.90 | +20.00% | 36159.24 | 10115.79 | 7.87% | | 688502 | 茂莱光学 | 103.87 | 162.76 | +17.31 | +20.00% | 19438.97 | 19210.58 | 11.98% | | 430476 | 海能技术 | 8.80 | 37.86 | +1.44 | +19.57% | 29278 | 2448.072 | 4.55% | | 688337 | 普源精电 | 34.80 | 96.18 | +5.69 | +19.55% | 37279.99 | 12396.88 | 5.67% | | 871263 | 莱赛激光 | 12.25 | 68.71 | +1.99 | +19.40% | 59170 | 6816.853 | 21.66% | | 688686 | 奥普特 | 61.98 | 56.79 | +9.95 | +19.12% | 36713.56 | 21299.2 | 3.00% | | 300567 | 精测电子 | 64.32 | 94.24 | +9.97 | +18.34% | 110534 | 66417.52 | 5.42% | | 688671 | 碧兴物联 | 19.51 | -234.22 | +3.02 | +18.31% | 30245.73 | 5530.349 | 7.03% | | 301421 | 波长光电 | 49.09 | 117.46 | +7.56 | +18.20% | 165172 | 75062.89 | 35.67% | | 832651 | 天罡股份 | 14.45 | 14.88 | +2.21 | +18.06% | 19005 | 2649.441 | 12.44% | | 830779 | 武汉蓝电 | 22.98 | 14.23 | +3.51 | +18.03% | 15618 | 3424.905 | 10.91% | | 430685 | 新芝生物 | 9.44 | 20.16 | +1.41 | +17.56% | 50407 | 4480.72 | 11.31% | | 300286 | 安科瑞 | 20.77 | 22.13 | +3.10 | +17.54% | 129404 | 25246.77 | 7.37% | | 870299 | 灿能电力 | 7.65 | 28.46 | +1.14 | +17.51% | 74448 | 5352.13 | 25.27% | | 301510 | 固高科技 | 26.61 | 184.84 | +3.92 | +17.28% | 99741 | 25329.36 | 3.56% | | 300259 | 新天科技 | 3.31 | 21.67 | +0.48 | +16.96% | 555387 | 17414.58 | 4.75% | | 301006 | 迈拓股份 | 16.09 | 28.49 | +2.33 | +16.93% | 106680 | 15872.76 | 12.83% | | 688127 | 蓝特光学 | 19.69 | 38.21 | +2.82 | +16.72% | 135234.8 | 25403.85 | 3.37% | | 688320 | 禾川科技 | 30.88 | -181.78 | +4.40 | +16.62% | 74935.64 | 21611.73 | 7.10% | | 688160 | 步科股份 | 45.10 | 72.40 | +6.42 | +16.60% | 37671.37 | 15928.94 | 4.48% | | 688283 | 坤恒顺维 | 26.21 | 40.07 | +3.73 | +16.59% | 19484.77 | 4972.08 | 2.28% | | 688010 | 福光股份 | 17.68 | -28.52 | +2.51 | +16.55% | 25396.68 | 4237.803 | 1.58% | | 830879 | 基康仪器 | 10.29 | 20.38 | +1.46 | +16.53% | 33038 | 3273.233 | 2.88% | | 300066 | 三川智慧 | 4.13 | 22.98 | +0.58 | +16.34% | 735142 | 28558.9 | 7.31% | | 300466 | 赛摩智能 | 8.01 | -73.91 | +1.10 | +15.92% | 506609 | 38362.95 | 12.06% | | 300137 | 先河环保 | 4.78 | -19.11 | +0.65 | +15.74% | 290852 | 13367.29 | 5.57% | | 300165 | 天瑞仪器 | 3.61 | -11.70 | +0.49 | +15.71% | 835163.1 | 28315.61 | 19.86% | | 300720 | 海川智能 | 15.94 | 79.23 | +2.14 | +15.51% | 156837 | 23670.33 | 9.05% | | 300897 | 山科智能 | 21.84 | 22.51 | +2.89 | +15.25% | 51867 | 10792.41 | 8.24% | | 300480 | 光力科技 | 15.04 | -127.87 | +1.96 | +14.98% | 144361 | 20706.46 | 5.83% | | 688610 | 埃科光电 | 34.88 | 100.53 | +4.48 | +14.74% | 15618.99 | 5171.398 | 9.57% | | 301129 | 瑞纳智能 | 23.14 | 66.17 | +2.97 | +14.72% | 92097 | 20218.22 | 25.65% | | 301528 | 多浦乐 | 44.41 | 42.37 | +5.69 | +14.70% | 24444 | 10377.76 | 7.94% | | 300370 | 安控科技 | 2.38 | -25.48 | +0.30 | +14.42% | 952043.1 | 21498.12 | 7.19% | | 300007 | 汉威科技 | 16.24 | 47.28 | +2.04 | +14.37% | 369910 | 56924.4 | 13.07% | | 300553 | 集智股份 | 24.41 | 237.07 | +3.06 | +14.33% | 49221 | 11456.55 | 9.14% | | 688622 | 禾信仪器 | 22.70 | -18.95 | +2.82 | +14.19% | 14832.94 | 3161.706 | 2.12% | | 688628 | 优利德 | 38.68 | 25.62 | +4.78 | +14.10% | 23531.42 | 8681.771 | 2.12% | | 688768 | 容知日新 | 29.98 | 37.92 | +3.70 | +14.08% | 20815.17 | 5976.161 | 2.55% | | 300515 | 三德科技 | 11.40 | 39.59 | +1.40 | +14.00% | 86892 | 9542.44 | 4.73% | | 300880 | 迦南智能 | 22.52 | 21.61 | +2.76 | +13.97% | 160345 | 34379.76 | 8.26% | | 300882 | 万胜智能 | 16.00 | 18.94 | +1.96 | +13.96% | 146601 | 22483.55 | 5.50% | | 300667 | 必创科技 | 18.50 | 154.44 | +2.26 | +13.92% | 203544 | 35784.03 | 11.79% | | 300862 | 蓝盾光电 | 27.05 | 152.92 | +3.27 | +13.75% | 119451 | 30721.69 | 7.89% | | 300557 | 理工光科 | 28.08 | 87.71 | +3.38 | +13.68% | 64259 | 17149.09 | 7.02% | | 688570 | 天玛智控 | 19.42 | 20.56 | +2.31 | +13.50% | 60449.02 | 11294.69 | 8.54% | | 300306 | 远方信息 | 11.86 | 33.68 | +1.41 | +13.49% | 189133 | 21342.36 | 12.00% | | 300430 | 诚益通 | 13.80 | 21.01 | +1.63 | +13.39% | 253006 | 33380.5 | 9.78% | | 300417 | 南华仪器 | 10.21 | 51.53 | +1.20 | +13.32% | 109793 | 10672.6 | 12.51% | | 300371 | 汇中股份 | 10.01 | 24.42 | +1.17 | +13.24% | 156704 | 15078.12 | 11.54% | | 688698 | 伟创电气 | 29.56 | 28.62 | +3.45 | +13.21% | 64189.24 | 18390.95 | 3.04% | | 300514 | 友讯达 | 14.60 | 15.32 | +1.70 | +13.18% | 167534 | 23288 | 10.58% | | 688597 | 煜邦电力 | 9.50 | 32.62 | +1.10 | +13.10% | 76544.38 | 6938.325 | 3.10% | | 300112 | 万讯自控 | 8.73 | -429.55 | +1.01 | +13.08% | 237050 | 19699.08 | 10.68% | | 688528 | 秦川物联 | 11.77 | -44.62 | +1.36 | +13.06% | 98753.61 | 10861.12 | 5.88% | | 300572 | 安车检测 | 14.60 | -32.84 | +1.68 | +13.00% | 197690 | 27388.88 | 10.77% | | 688056 | 莱伯泰科 | 25.93 | 61.01 | +2.98 | +12.98% | 13343.56 | 3324.567 | 1.98% | | 688616 | 西力科技 | 9.35 | 18.81 | +1.07 | +12.92% | 43228.54 | 3862.411 | 2.41% | | 300354 | 东华测试 | 36.46 | 43.09 | +4.06 | +12.53% | 91876 | 32162.02 | 11.31% | | 300838 | 浙江力诺 | 12.18 | 22.70 | +1.34 | +12.36% | 57041 | 6714.25 | 5.63% | | 300800 | 力合科技 | 10.67 | 69.96 | +1.15 | +12.08% | 63305 | 6496.89 | 2.70% | | 300360 | 炬华科技 | 16.69 | 13.38 | +1.79 | +12.01% | 293713 | 47121.9 | 5.88% | | 300203 | 聚光科技 | 14.79 | -47.51 | +1.57 | +11.88% | 309110 | 43878.99 | 6.89% | | 301303 | 真兰仪表 | 13.05 | 16.16 | +1.36 | +11.63% | 98168 | 12473.78 | 9.61% | | 300445 | 康斯特 | 16.98 | 30.39 | +1.71 | +11.20% | 76717 | 12570.76 | 5.40% | | 002747 | 埃斯顿 | 15.49 | -376.47 | +1.41 | +10.01% | 436110 | 66077.7 | 5.54% | | 002979 | 雷赛智能 | 23.51 | 40.51 | +2.14 | +10.01% | 227483 | 51981.74 | 10.50% | | 603100 | 川仪股份 | 20.78 | 14.16 | +1.89 | +10.01% | 141247 | 28999.32 | 2.78% | | 603416 | 信捷电气 | 36.11 | 22.90 | +3.28 | +9.99% | 38230 | 13446.81 | 2.72% | | 688600 | 皖仪科技 | 15.95 | 524.77 | +1.42 | +9.77% | 26977 | 4229.682 | 2.00% | | 002338 | 奥普光电 | 31.68 | 112.24 | +2.80 | +9.70% | 171233 | 52652.87 | 7.13% | | 002121 | 科陆电子 | 4.36 | -16.79 | +0.38 | +9.55% | 632581 | 26950.73 | 4.52% | | 603275 | 众辰科技 | 30.21 | 22.01 | +2.54 | +9.18% | 38345 | 11305.24 | 9.09% | | 603556 | 海兴电力 | 47.65 | 21.59 | +3.99 | +9.14% | 111951 | 51694.44 | 2.29% | | 001266 | 宏英智能 | 22.02 | -105.38 | +1.84 | +9.12% | 63374 | 13466.85 | 17.97% | | 002175 | 东方智造 | 2.17 | 401.61 | +0.18 | +9.05% | 776936.9 | 16461.43 | 6.09% | | 002767 | 先锋电子 | 13.25 | -4424.77 | +1.08 | +8.87% | 127965 | 16412.87 | 9.83% | | 002857 | 三晖电气 | 11.78 | -312.09 | +0.95 | +8.77% | 98180 | 11176.75 | 7.67% | | 601567 | 三星医疗 | 34.89 | 22.54 | +2.81 | +8.76% | 251302 | 84208.52 | 1.79% | | 002849 | 威星智能 | 13.30 | 75.32 | +1.07 | +8.75% | 190476 | 24760.52 | 10.03% | | 603700 | 宁水集团 | 10.72 | 19.75 | +0.80 | +8.06% | 104911 | 10933.36 | 5.16% | | 002658 | 雪迪龙 | 6.44 | 24.08 | +0.48 | +8.05% | 151254 | 9501.22 | 4.22% | | 603662 | 柯力传感 | 31.84 | 31.01 | +2.37 | +8.04% | 312498 | 96653.77 | 11.13% | | 600071 | 凤凰光学 | 21.06 | -77.52 | +1.56 | +8.00% | 159365 | 32441.41 | 5.66% | | 002980 | 华盛昌 | 25.44 | 29.57 | +1.88 | +7.98% | 48309 | 11990.65 | 6.73% | | 603297 | 永新光学 | 70.87 | 35.96 | +5.03 | +7.64% | 36354 | 25459.8 | 3.29% | | 601222 | 林洋能源 | 7.60 | 14.93 | +0.50 | +7.04% | 745254 | 55918.59 | 3.62% | | 002058 | 威尔泰 | 9.78 | -80.86 | +0.62 | +6.77% | 79078 | 7552.8 | 5.53% |
|