中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏试试验(300416)专业技术服务业上涨家数:43下跌家数:35平均涨幅:+0.25%平均换手:0.84%总成交额:18.55亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测60.8061.27+6.14+11.23%4693127414.6318.51%
300844山水比德36.60-45.42+3.62+10.98%96123266.764.27%
688053思科瑞30.90-390.35+1.32+4.46%12695.883896.3062.93%
873122中纺标68.94247.23+2.46+3.70%72945036.172.14%
301228实朴检测14.28-27.39+0.48+3.48%171952438.393.13%
300564筑博设计17.8181.81+0.41+2.36%67231187.40.59%
300826测绘股份17.8366.85+0.38+2.18%85271507.780.55%
301508中机认检39.8072.97+0.68+1.74%60742404.21.34%
301027华蓝集团12.94327.09+0.22+1.73%6897878.790.58%
871753天纺标39.36102.02+0.64+1.65%41371625.2191.31%
603860中公高科32.2247.38+0.50+1.58%2810901.940.42%
300949奥雅股份33.11-8.98+0.47+1.44%1906626.840.32%
301058中粮科工12.0627.25+0.16+1.34%288503500.590.56%
688509正元地信4.42-64.27+0.05+1.14%9777.068427.52720.25%
300778新城市12.40-14.83+0.14+1.14%4938605.380.24%
600052东望时代4.9127.71+0.05+1.03%7300357.20.09%
300635中达安11.481455.23+0.10+0.88%7512861.060.63%
605167利柏特10.7520.66+0.09+0.84%412724426.720.92%
603357设计总院9.7712.80+0.08+0.83%10022976.190.18%
301215中汽股份6.9259.96+0.05+0.73%2005013790.26%
301297富乐德51.38171.45+0.32+0.63%170298780.251.23%
603183建研院4.0418.96+0.02+0.50%17246694.910.35%
300500启迪设计12.60-5.78+0.05+0.40%4337542.980.27%
301167建研设计14.3651.17+0.05+0.35%1769253.20.25%
301235华康医疗21.3333.67+0.07+0.33%1534327.720.30%
603018华设集团9.6211.35+0.03+0.31%143041364.740.21%
301024霍普股份26.70-12.16+0.08+0.30%832221.530.47%
603458勘设股份7.02-18.90+0.02+0.29%149491043.460.49%
000068华控赛格3.7419.20+0.01+0.27%7652285.140.08%
688334西高院17.0730.25+0.04+0.23%623.99106.41770.08%
000779甘咨询8.6316.26+0.02+0.23%3459297.730.07%
300887谱尼测试9.58-22.56+0.02+0.21%849788109.342.35%
002967广电计量17.4939.94+0.03+0.17%4287749.90.08%
300797钢研纳克12.9437.98+0.02+0.15%1491192.80.04%
300215电科院6.54114.73+0.01+0.15%407262682.280.72%
301365矩阵股份15.1180.48+0.02+0.13%875131.550.19%
300732设研院7.95-19.89+0.01+0.13%5970473.320.18%
603017中衡设计9.1631.78+0.01+0.11%5008457.440.18%
600720中交设计9.5112.17+0.01+0.11%8311790.960.11%
002883中设股份10.9958.71+0.01+0.09%4180459.490.31%
300012华测检测13.7825.31+0.01+0.07%118411630.430.08%
300989蕾奥规划14.80-630.25+0.01+0.07%117621732.010.78%
002949华阳国际14.8921.74+0.01+0.07%1621241.580.11%
603126中材节能6.2451.990.000.00%5982374.840.10%
603776永安行--------------
300983尤安设计19.09-384.190.000.00%643122.760.05%
600629华建集团8.3419.62-0.01-0.12%453393782.90.48%
003008开普检测18.9629.01-0.03-0.16%784148.640.10%
601965中国汽研18.3019.72-0.03-0.16%2994547.640.03%
603909建发合诚9.4824.77-0.02-0.21%1236117.610.05%
300977深圳瑞捷21.80225.70-0.05-0.23%59051275.030.62%
301038深水规院21.01116.82-0.06-0.28%757158.660.04%
688248南网科技34.2548.22-0.10-0.29%1270.06433.50520.06%
301115建科股份14.9662.72-0.06-0.40%1290193.150.12%
300676华大基因46.59-190.65-0.19-0.41%1734805.940.04%
301136招标股份13.96-1895.41-0.06-0.43%2918406.230.28%
300825阿尔特13.321613.65-0.06-0.45%508896666.871.04%
300081恒信东方8.30-15.50-0.04-0.48%19854916202.53.28%
300746汉嘉设计14.18-866.75-0.07-0.49%3460488.650.16%
300668杰恩设计21.70147.16-0.11-0.50%37180.520.04%
300675建科院15.2168.96-0.08-0.52%2425368.690.17%
300492华图山鼎74.18253.16-0.40-0.54%230170.440.02%
300938信测标准22.4020.82-0.14-0.62%1380308.830.12%
603153上海建科20.6625.83-0.13-0.63%71641469.360.53%
301046能辉科技22.1242.96-0.14-0.63%1430316.590.13%
003013地铁设计15.5214.33-0.11-0.70%1669259.440.04%
301390经纬股份32.1233.29-0.24-0.74%393126.470.14%
688315诺禾致源13.4229.83-0.14-1.03%1693.24227.11760.04%
301306西测测试43.20-27.94-0.50-1.14%26311131.990.67%
000710贝瑞基因9.67-12.13-0.12-1.23%7978774.060.25%
300384三联虹普16.4315.42-0.21-1.26%75471239.710.34%
601226华电科工6.6062.95-0.09-1.35%342582272.730.29%
002178延华智能7.27955.68-0.11-1.49%545883959.370.77%
300416苏试试验13.2628.06-0.23-1.70%234033103.850.46%
300901中胤时尚12.67-106.81-0.22-1.71%3480443.320.15%
603060国检集团7.7224.39-0.14-1.78%276332135.450.34%
301091深城交54.56131.02-1.05-1.89%167119142.90.59%
836208青矩技术37.1019.58-0.78-2.06%30991153.3690.56%
300284苏交科11.7958.57-0.45-3.68%11001212981.180.92%
301505苏州规划27.8835.34-1.45-4.94%354789889.646.16%
603698航天工程18.4646.32-0.98-5.04%370666923.880.69%

转至苏试试验（300416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。