|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:65下跌家数:15平均涨幅:+1.95%平均换手:4.70%总成交额:127.80亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002178 | 延华智能 | 7.27 | 955.68 | +0.66 | +9.98% | 1395857 | 95554.9 | 19.61% | | 600629 | 华建集团 | 6.97 | 16.40 | +0.63 | +9.94% | 403514 | 28001.74 | 4.27% | | 300564 | 筑博设计 | 12.62 | 57.97 | +1.07 | +9.26% | 93266 | 11401.54 | 8.24% | | 300797 | 钢研纳克 | 14.44 | 42.39 | +1.21 | +9.15% | 290660 | 39908.21 | 7.81% | | 603153 | 上海建科 | 20.57 | 25.71 | +1.59 | +8.38% | 256510 | 51588.63 | 19.00% | | 300901 | 中胤时尚 | 11.19 | -94.34 | +0.56 | +5.27% | 142037 | 15635.1 | 5.92% | | 301306 | 西测测试 | 40.28 | -26.05 | +1.86 | +4.84% | 28025 | 11174.98 | 7.13% | | 300825 | 阿尔特 | 11.50 | 1393.17 | +0.52 | +4.74% | 201397 | 22958.77 | 4.13% | | 300012 | 华测检测 | 14.11 | 25.92 | +0.62 | +4.60% | 321968 | 45064.42 | 2.25% | | 301027 | 华蓝集团 | 11.89 | 300.55 | +0.51 | +4.48% | 129262 | 15215.16 | 10.94% | | 603018 | 华设集团 | 9.16 | 10.81 | +0.38 | +4.33% | 247552 | 22538.3 | 3.66% | | 688053 | 思科瑞 | 26.46 | -334.26 | +1.06 | +4.17% | 30790 | 7905.386 | 7.12% | | 300416 | 苏试试验 | 12.89 | 27.27 | +0.51 | +4.12% | 139422 | 17791.89 | 2.76% | | 300384 | 三联虹普 | 16.56 | 15.55 | +0.65 | +4.09% | 78443 | 12950.93 | 3.57% | | 603060 | 国检集团 | 6.86 | 21.67 | +0.24 | +3.63% | 93854 | 6367.32 | 1.17% | | 300949 | 奥雅股份 | 31.35 | -8.50 | +1.09 | +3.60% | 11287 | 3482.03 | 1.88% | | 300492 | 华图山鼎 | 76.94 | 262.58 | +2.64 | +3.55% | 13995 | 10579.72 | 1.00% | | 300938 | 信测标准 | 21.50 | 19.98 | +0.72 | +3.46% | 19174 | 4094.03 | 1.70% | | 688315 | 诺禾致源 | 13.07 | 29.05 | +0.40 | +3.16% | 26747 | 3470.28 | 0.64% | | 601965 | 中国汽研 | 18.02 | 19.42 | +0.54 | +3.09% | 78339 | 14062.68 | 0.79% | | 301297 | 富乐德 | 55.25 | 184.37 | +1.58 | +2.94% | 285543 | 158957.8 | 20.63% | | 300081 | 恒信东方 | 6.19 | -11.56 | +0.17 | +2.82% | 194503 | 11921.84 | 3.22% | | 301289 | 国缆检测 | 44.19 | 44.53 | +1.19 | +2.77% | 11791 | 5173.15 | 4.65% | | 301046 | 能辉科技 | 21.93 | 42.59 | +0.58 | +2.72% | 17274 | 3762.41 | 1.53% | | 301390 | 经纬股份 | 30.45 | 31.56 | +0.79 | +2.66% | 7177 | 2172.11 | 2.47% | | 300635 | 中达安 | 10.62 | 1346.22 | +0.25 | +2.41% | 50550 | 5272.2 | 4.22% | | 300977 | 深圳瑞捷 | 18.42 | 190.71 | +0.43 | +2.39% | 25279 | 4594.81 | 2.67% | | 300826 | 测绘股份 | 15.46 | 57.96 | +0.36 | +2.38% | 44887 | 6872.3 | 2.90% | | 301235 | 华康医疗 | 19.93 | 31.46 | +0.46 | +2.36% | 12100 | 2393.54 | 2.37% | | 601226 | 华电科工 | 5.90 | 56.27 | +0.13 | +2.25% | 124316 | 7261.871 | 1.07% | | 301228 | 实朴检测 | 12.80 | -24.56 | +0.28 | +2.24% | 24131 | 3063.73 | 4.40% | | 300989 | 蕾奥规划 | 12.57 | -535.29 | +0.27 | +2.20% | 51482 | 6403.16 | 5.37% | | 300732 | 设研院 | 7.49 | -18.74 | +0.16 | +2.18% | 87870 | 6484.7 | 2.71% | | 603017 | 中衡设计 | 8.97 | 31.12 | +0.19 | +2.16% | 73760 | 6478.18 | 2.67% | | 603183 | 建研院 | 3.79 | 17.79 | +0.08 | +2.16% | 125736 | 4711.98 | 2.53% | | 688248 | 南网科技 | 34.49 | 48.56 | +0.72 | +2.13% | 45192 | 15630.68 | 1.98% | | 003013 | 地铁设计 | 17.10 | 15.79 | +0.35 | +2.09% | 73104 | 12444.87 | 1.83% | | 301215 | 中汽股份 | 6.39 | 55.36 | +0.13 | +2.08% | 155632 | 9894.94 | 2.03% | | 002967 | 广电计量 | 17.20 | 39.28 | +0.34 | +2.02% | 90973 | 15534.72 | 1.68% | | 003008 | 开普检测 | 17.99 | 27.53 | +0.34 | +1.93% | 14801 | 2647.48 | 1.90% | | 301167 | 建研设计 | 13.45 | 47.92 | +0.25 | +1.89% | 26799 | 3553.23 | 3.80% | | 603357 | 设计总院 | 9.15 | 11.99 | +0.17 | +1.89% | 88895 | 8084.55 | 1.61% | | 300844 | 山水比德 | 29.83 | -37.01 | +0.55 | +1.88% | 12777 | 3777.94 | 5.67% | | 300887 | 谱尼测试 | 7.71 | -18.16 | +0.14 | +1.85% | 95823 | 7333.391 | 2.65% | | 300215 | 电科院 | 5.78 | 101.40 | +0.10 | +1.76% | 87723 | 5041.24 | 1.56% | | 301505 | 苏州规划 | 25.12 | 31.84 | +0.41 | +1.66% | 19342 | 4806.82 | 3.36% | | 002883 | 中设股份 | 10.32 | 55.13 | +0.15 | +1.47% | 53465 | 5463 | 3.92% | | 000710 | 贝瑞基因 | 9.03 | -11.33 | +0.13 | +1.46% | 112512 | 10107.32 | 3.54% | | 301115 | 建科股份 | 14.24 | 59.70 | +0.20 | +1.42% | 20085 | 2843.22 | 1.90% | | 300668 | 杰恩设计 | 21.01 | 142.48 | +0.29 | +1.40% | 18562 | 3876.14 | 2.10% | | 000068 | 华控赛格 | 3.94 | 20.23 | +0.05 | +1.29% | 451947 | 17526.93 | 4.49% | | 688509 | 正元地信 | 4.14 | -60.20 | +0.05 | +1.22% | 162242 | 6610.438 | 4.22% | | 300500 | 启迪设计 | 11.62 | -5.33 | +0.12 | +1.04% | 36394 | 4193.14 | 2.23% | | 688334 | 西高院 | 16.78 | 29.74 | +0.17 | +1.02% | 26834 | 4497.386 | 3.53% | | 300675 | 建科院 | 14.96 | 67.83 | +0.14 | +0.94% | 61098 | 9028.23 | 4.17% | | 300676 | 华大基因 | 45.06 | -184.39 | +0.42 | +0.94% | 34640 | 15512.06 | 0.84% | | 603698 | 航天工程 | 15.15 | 38.01 | +0.14 | +0.93% | 43003 | 6482.68 | 0.80% | | 000779 | 甘咨询 | 8.25 | 15.55 | +0.07 | +0.86% | 79701 | 6544.77 | 1.71% | | 301038 | 深水规院 | 21.82 | 121.33 | +0.16 | +0.74% | 67890 | 14617.1 | 3.96% | | 600720 | 中交设计 | 9.64 | 12.34 | +0.07 | +0.73% | 93750 | 8960.569 | 1.21% | | 300778 | 新城市 | 11.73 | -14.03 | +0.08 | +0.69% | 50741 | 5875.5 | 2.49% | | 300983 | 尤安设计 | 18.44 | -371.11 | +0.11 | +0.60% | 6871 | 1260.91 | 0.58% | | 603909 | 建发合诚 | 9.04 | 23.62 | +0.05 | +0.56% | 23048 | 2073.53 | 0.88% | | 301136 | 招标股份 | 13.75 | -1866.90 | +0.05 | +0.36% | 87658 | 11960.73 | 8.44% | | 605167 | 利柏特 | 8.92 | 17.14 | +0.02 | +0.22% | 63947 | 5677.35 | 1.42% | | 603458 | 勘设股份 | 6.13 | -16.51 | 0.00 | 0.00% | 83347 | 5057.4 | 2.72% | | 300284 | 苏交科 | 12.90 | 64.08 | -0.03 | -0.23% | 585722 | 74825.09 | 4.90% | | 600052 | 东望时代 | 4.70 | 26.53 | -0.02 | -0.42% | 85666 | 4014.16 | 1.01% | | 300746 | 汉嘉设计 | 14.64 | -894.87 | -0.07 | -0.48% | 104986 | 15213.49 | 4.73% | | 301365 | 矩阵股份 | 14.81 | 78.88 | -0.09 | -0.60% | 69192 | 10197.15 | 14.93% | | 002949 | 华阳国际 | 15.28 | 22.31 | -0.11 | -0.71% | 44646 | 6807.49 | 2.99% | | 836208 | 青矩技术 | 36.95 | 19.50 | -0.33 | -0.89% | 91016 | 33457.44 | 16.43% | | 301508 | 中机认检 | 38.13 | 69.91 | -0.49 | -1.27% | 78833 | 29652.13 | 17.43% | | 603126 | 中材节能 | 5.95 | 49.58 | -0.08 | -1.33% | 126851 | 7481.08 | 2.08% | | 301091 | 深城交 | 48.60 | 116.71 | -0.90 | -1.82% | 185933 | 89830.15 | 6.55% | | 603860 | 中公高科 | 33.21 | 48.84 | -0.67 | -1.98% | 21375 | 7090.09 | 3.21% | | 871753 | 天纺标 | 37.67 | 97.64 | -0.80 | -2.08% | 32579 | 12139.44 | 10.35% | | 873122 | 中纺标 | 56.37 | 202.15 | -1.28 | -2.22% | 30790 | 16941.58 | 9.03% | | 603776 | 永安行 | 15.15 | -20.62 | -0.39 | -2.51% | 103856 | 15632.15 | 4.53% | | 301058 | 中粮科工 | 11.67 | 26.37 | -0.45 | -3.71% | 299053 | 34278.27 | 5.84% | | 301024 | 霍普股份 | 28.55 | -13.01 | -1.69 | -5.59% | 29141 | 8230.88 | 16.43% |
|