|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:7下跌家数:23平均涨幅:-0.70%平均换手:2.35%总成交额:51.23亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 46.25 | 52.52 | +0.83 | +1.83% | 10407.49 | 4780.922 | 2.41% | | 301333 | 诺思格 | 60.10 | 47.93 | +0.70 | +1.18% | 14888 | 8939.85 | 2.60% | | 688133 | 泰坦科技 | 24.65 | 389.82 | +0.08 | +0.33% | 22331 | 5485.325 | 1.36% | | 301257 | 普蕊斯 | 31.27 | 23.44 | +0.08 | +0.26% | 19749 | 6164.82 | 4.16% | | 301520 | 万邦医药 | 42.84 | 26.30 | +0.05 | +0.12% | 7848 | 3360.52 | 3.56% | | 688137 | 近岸蛋白 | 36.48 | -120.24 | +0.03 | +0.08% | 3293 | 1196.553 | 1.01% | | 688179 | 阿拉丁 | 15.71 | 42.02 | +0.01 | +0.06% | 39127 | 6229.599 | 1.41% | | 603127 | 昭衍新药 | 18.84 | -15476.38 | -0.03 | -0.16% | 94456 | 17740.04 | 1.50% | | 688710 | 益诺思 | 41.80 | 40.18 | -0.09 | -0.21% | 15809.18 | 6575.018 | 5.97% | | 300149 | 睿智医药 | 6.83 | -3.60 | -0.03 | -0.44% | 113052 | 7727.07 | 2.27% | | 300347 | 泰格医药 | 64.90 | 58.55 | -0.30 | -0.46% | 118986 | 77690.56 | 2.09% | | 600721 | 百花医药 | 7.23 | 144.02 | -0.04 | -0.55% | 176378 | 12769.71 | 4.60% | | 688105 | 诺唯赞 | 25.03 | 424.44 | -0.15 | -0.60% | 13919 | 3494.46 | 0.35% | | 688265 | 南模生物 | 27.42 | -101.00 | -0.19 | -0.69% | 4127 | 1143.918 | 0.84% | | 603259 | 药明康德 | 52.17 | 18.69 | -0.40 | -0.76% | 289348 | 150655.4 | 1.16% | | 300725 | 药石科技 | 36.35 | 41.45 | -0.33 | -0.90% | 47498 | 17272.64 | 2.82% | | 300759 | 康龙化成 | 28.38 | 26.93 | -0.26 | -0.91% | 223645 | 63327.81 | 1.57% | | 688293 | 奥浦迈 | 44.36 | 133.66 | -0.41 | -0.92% | 6269 | 2791.736 | 0.80% | | 688131 | 皓元医药 | 38.86 | 53.70 | -0.38 | -0.97% | 23522 | 9187.396 | 1.14% | | 688046 | 药康生物 | 13.72 | 40.35 | -0.15 | -1.08% | 23659.31 | 3259.275 | 1.16% | | 300404 | 博济医药 | 9.26 | 79.39 | -0.11 | -1.17% | 79127 | 7340.169 | 2.87% | | 301096 | 百诚医药 | 41.50 | 21.37 | -0.53 | -1.26% | 34995 | 14495.09 | 5.04% | | 688238 | 和元生物 | 5.76 | -15.12 | -0.08 | -1.37% | 94630 | 5440.914 | 2.03% | | 600645 | 中源协和 | 20.70 | 90.15 | -0.29 | -1.38% | 61724 | 12819.97 | 1.32% | | 301230 | 泓博医药 | 26.07 | 525.20 | -0.39 | -1.47% | 56394 | 14803.17 | 7.34% | | 688621 | 阳光诺和 | 42.74 | 21.62 | -0.66 | -1.52% | 16783 | 7168.967 | 1.50% | | 301047 | 义翘神州 | 68.56 | 56.08 | -1.11 | -1.59% | 8595 | 5909.92 | 0.69% | | 301080 | 百普赛斯 | 45.65 | 50.29 | -0.78 | -1.68% | 14626 | 6707.12 | 1.61% | | 688222 | 成都先导 | 12.68 | 96.68 | -0.31 | -2.39% | 118597 | 15047.04 | 2.96% | | 688202 | 美迪西 | 37.96 | -18.47 | -0.93 | -2.39% | 33187 | 12733.01 | 2.46% |
|