|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+1.81%平均换手:1.46%总成交额:32.17亿元 更新时间：2024-11-22 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601900 | 南方传媒 | 15.80 | 12.50 | +0.85 | +5.69% | 147569 | 23100.15 | 1.65% | | 300654 | 世纪天鸿 | 12.53 | 108.10 | +0.58 | +4.85% | 230918 | 28273.8 | 7.08% | | 300788 | 中信出版 | 32.69 | 51.71 | +1.30 | +4.14% | 42465 | 13695 | 2.23% | | 301231 | 荣信文化 | 20.12 | -73.04 | +0.61 | +3.13% | 14964 | 2971.26 | 2.78% | | 300364 | 中文在线 | 28.90 | -208.62 | +0.83 | +2.96% | 364457 | 104319.7 | 5.51% | | 601999 | 出版传媒 | 7.01 | 41.67 | +0.19 | +2.79% | 44648 | 3113.03 | 0.81% | | 601949 | 中国出版 | 9.02 | 19.72 | +0.23 | +2.62% | 430851 | 38112.99 | 2.36% | | 000793 | 华闻集团 | 2.75 | -5.10 | +0.07 | +2.61% | 553071 | 15127.58 | 2.82% | | 000607 | 华媒控股 | 4.10 | 76.15 | +0.10 | +2.50% | 63635 | 2581.68 | 0.73% | | 301052 | 果麦文化 | 28.46 | 80.40 | +0.66 | +2.37% | 22979 | 6489.7 | 2.87% | | 601858 | 中国科传 | 24.33 | 44.07 | +0.54 | +2.27% | 60026 | 14513.44 | 0.76% | | 301025 | 读客文化 | 11.11 | -820.38 | +0.23 | +2.11% | 26836 | 2949.35 | 0.97% | | 600825 | 新华传媒 | 6.46 | 381.35 | +0.11 | +1.73% | 131400 | 8460.05 | 1.26% | | 603999 | 读者传媒 | 6.23 | 35.84 | +0.09 | +1.47% | 46904 | 2902.62 | 0.81% | | 000719 | 中原传媒 | 11.50 | 9.71 | +0.16 | +1.41% | 60223 | 6867.649 | 0.90% | | 601801 | 皖新传媒 | 7.27 | 18.63 | +0.09 | +1.25% | 66933 | 4837.82 | 0.34% | | 600229 | 城市传媒 | 7.63 | 18.04 | +0.08 | +1.06% | 32628 | 2483.82 | 0.49% | | 600551 | 时代出版 | 8.86 | 10.84 | +0.09 | +1.03% | 33622 | 2963.47 | 0.50% | | 600757 | 长江传媒 | 8.94 | 12.55 | +0.09 | +1.02% | 57692 | 5136.49 | 0.48% | | 601921 | 浙版传媒 | 8.04 | 16.50 | +0.08 | +1.01% | 56535 | 4538.31 | 1.34% | | 603096 | 新经典 | 18.07 | 17.71 | +0.15 | +0.84% | 7747 | 1395.37 | 0.50% | | 601928 | 凤凰传媒 | 10.45 | 10.55 | +0.07 | +0.67% | 36665 | 3815.78 | 0.14% | | 601811 | 新华文轩 | 14.40 | 11.61 | +0.06 | +0.42% | 5680 | 816.89 | 0.07% | | 603230 | 内蒙新华 | 12.85 | 16.17 | +0.05 | +0.39% | 14372 | 1843.9 | 1.61% | | 605577 | 龙版传媒 | 17.72 | 37.36 | +0.05 | +0.28% | 70342 | 12356.01 | 1.58% | | 601098 | 中南传媒 | 12.42 | 14.15 | +0.03 | +0.24% | 15243 | 1892.34 | 0.08% | | 601019 | 山东出版 | 10.69 | 10.67 | +0.02 | +0.19% | 13150 | 1402.56 | 0.06% | | 600373 | 中文传媒 | 12.73 | 12.38 | -0.05 | -0.39% | 37520 | 4779.32 | 0.28% |
|