中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金冠股份(300510)电气机械和器材制造业上涨家数:76下跌家数:261平均涨幅:-0.69%平均换手:3.01%总成交额:626.23亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.3049.42+4.74+21.01%7555120037.7146.79%
002638勤上股份2.51-22.20+0.23+10.09%89420422074.026.64%
603366日出东方14.38110.31+1.31+10.02%63325388668.027.79%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2210072283537.220.33%
600105永鼎股份6.05630.27+0.55+10.00%25960315705.991.84%
603819神力股份12.3322.10+1.12+9.99%409594885.791.88%
603015弘讯科技11.6859.03+1.06+9.98%336093925.530.83%
000533顺钠股份4.6336.58+0.42+9.98%51674923605.747.54%
873339恒太照明9.7038.17+0.75+8.38%598795618.3063.97%
003021兆威机电71.5881.51+5.28+7.96%153340108919.67.44%
873152天宏锂电25.66328.88+1.66+6.92%15911138786.5328.36%
300409道氏技术17.8874.02+1.06+6.30%867895.1152116.716.93%
300499高澜股份18.80-128.91+1.10+6.21%43710482120.6616.20%
688226威腾电气19.9521.57+1.15+6.12%32474.56292.7642.07%
002668TCL智家11.0612.30+0.57+5.43%36548740414.423.37%
002527新时达8.92-11.82+0.40+4.69%43150238125.128.15%
301082久盛电气20.63295.16+0.84+4.24%47302798335.7151.72%
600152维科技术7.42-93.87+0.29+4.07%30693222031.045.80%
603398沐邦高科23.18-43.56+0.88+3.95%15824636340.253.65%
002227奥特迅15.54-100.96+0.58+3.88%50518974432.8320.40%
000521长虹美菱8.8911.85+0.29+3.37%33339829588.463.81%
834062科润智控10.8042.41+0.34+3.25%15494816277.4211.97%
688611杭州柯林35.6365.49+1.07+3.10%13022.724653.8461.19%
002176江特电机9.39-41.77+0.28+3.07%1191512112810.66.98%
300833浩洋股份44.8618.07+1.27+2.91%3779416939.654.65%
001259利仁科技25.50129.28+0.64+2.57%242806079.6211.07%
001283豪鹏科技50.1257.80+1.20+2.45%109735467.051.90%
300808久量股份25.85-262.69+0.53+2.09%337538812.23.21%
600690海尔智家29.3714.81+0.57+1.98%270258793230.43%
002076星光股份2.17-298.15+0.04+1.88%2600235651.432.51%
002276万马股份8.2525.20+0.15+1.85%28360923454.652.82%
601616广电电气3.8871.30+0.07+1.84%1172934488.691.37%
300208*ST中程2.78-1.72+0.05+1.83%527041462.120.77%
002533金杯电工10.1012.55+0.17+1.71%24982325285.933.92%
002358森源电气4.7737.59+0.08+1.71%22295210599.752.40%
600973宝胜股份4.33-162.58+0.07+1.64%2000778705.341.46%
002168ST惠程2.70-67.97+0.04+1.50%972702617.641.24%
300769德方纳米44.91-8.61+0.66+1.49%14182363883.875.63%
603618杭电股份5.6928.95+0.08+1.43%1349197717.071.95%
000333美的集团71.7614.57+0.92+1.30%227002163537.40.33%
603519立霸股份12.6024.82+0.15+1.20%266123352.761.00%
002471中超控股2.69-526.50+0.03+1.13%2858807760.442.20%
002491通鼎互联4.67148.38+0.05+1.08%27097512726.62.30%
300713英可瑞20.11-45.43+0.20+1.00%14661529484.0416.73%
603219富佳股份13.1134.84+0.13+1.00%552707356.093.56%
831396许昌智能13.0247.49+0.12+0.93%9170911851.459.74%
300911亿田智能26.73-523.44+0.24+0.91%206585550.481.60%
835237力佳科技36.8438.74+0.33+0.90%265119507.9674.07%
002334英威腾7.2826.43+0.06+0.83%16474912002.052.29%
603489八方股份23.1292.72+0.16+0.70%2906067571.24%
300427红相股份7.28-7.82+0.05+0.69%1332609692.642.76%
605277新亚电子13.8232.96+0.08+0.58%594698234.521.89%
002005ST德豪1.75-40.68+0.01+0.57%1912553400.571.09%
000922佳电股份12.3524.84+0.07+0.57%25553732582.534.35%
300477合纵科技3.55-5.89+0.02+0.57%30225010679.713.23%
002028思源电气77.9031.79+0.40+0.52%1916714986.60.32%
688793倍轻松30.50-122.30+0.15+0.49%8334.5592562.790.97%
002546新联电子4.3269.40+0.02+0.47%768523325.40.96%
002745木林森8.7029.20+0.04+0.46%12994711333.361.22%
603606东方电缆55.3534.28+0.25+0.45%6903638821.91.00%
603897长城科技22.1315.42+0.09+0.41%400638893.681.94%
000070ST特信5.71-20.66+0.02+0.35%781644484.890.88%
600577精达股份5.7222.38+0.02+0.35%165281097297.887.95%
300274阳光电源82.4917.42+0.28+0.34%167370138526.41.05%
600261阳光照明3.2819.58+0.01+0.31%852542804.690.64%
300040九洲集团6.8042.31+0.02+0.29%16494111229.23.58%
600487亨通光电17.3316.04+0.05+0.29%17279229835.40.70%
002882金龙羽17.9767.63+0.05+0.28%10112517987.014.10%
600651飞乐音响4.55234.38+0.01+0.22%32933715111.041.31%
002056横店东磁13.9220.74+0.03+0.22%8748712068.020.54%
300894火星人14.18145.53+0.03+0.21%603078539.342.05%
603063禾望电气21.2926.65+0.04+0.19%14854932099.823.35%
603045福达合金13.1636.46+0.02+0.15%255773359.361.89%
002451摩恩电气6.83163.86+0.01+0.15%625594262.941.42%
603703盛洋科技13.692716.85+0.02+0.15%13740418924.633.31%
601877正泰电器22.6411.60+0.01+0.04%7046415911.980.33%
002300太阳电缆5.6235.990.000.00%562963162.660.78%
002309*ST中利--------------
300141和顺电气10.12562.830.000.00%704537088.662.79%
002543万和电气9.9215.930.000.00%270812697.910.41%
002614奥佳华6.6970.570.000.00%607884076.471.38%
603583捷昌驱动22.5227.870.000.00%5837613152.021.53%
300932三友联众14.8050.600.000.00%7714111571.44.74%
603070万控智造12.3050.35-0.01-0.08%89791111.241.05%
300626华瑞股份10.01-21.43-0.01-0.10%266192680.861.50%
002346柘中股份9.92-95.57-0.01-0.10%136811360.390.35%
600983惠而浦8.8956.76-0.01-0.11%8525763.220.11%
834639晨光电缆8.1351.10-0.01-0.12%384683110.3563.28%
605365立达信16.0423.58-0.02-0.12%236433824.430.47%
002339积成电子7.32377.01-0.01-0.14%16170911847.333.38%
688330宏力达28.6317.33-0.04-0.14%6673.4091912.8870.48%
002169智光电气6.94-16.26-0.01-0.14%17413312162.972.30%
300670大烨智能6.86-19.29-0.01-0.15%769185303.673.42%
688148芳源股份6.11-6.35-0.01-0.16%56429.763459.1461.11%
002724海洋王5.69633.59-0.01-0.18%322891844.960.56%
300510金冠股份4.97-134.60-0.01-0.20%1783028860.022.16%
300222科大智能13.59-197.64-0.03-0.22%1588269213126.424.98%
688681科汇股份11.8152.93-0.03-0.25%11485.211364.3421.10%
002677浙江美大7.6123.70-0.02-0.26%217111660.880.37%
300889爱克股份13.95-51.41-0.04-0.29%207122906.852.12%
002560通达股份6.5877.42-0.02-0.30%501203314.741.11%
300272开能健康6.5743.44-0.02-0.30%584753847.131.36%
603344星德胜22.5523.36-0.07-0.31%131052966.642.69%
605066天正电气6.0626.31-0.02-0.33%295601794.260.59%
002242九阳股份11.1769.32-0.04-0.36%542516088.210.71%
300207欣旺达23.6829.72-0.09-0.38%20356948539.151.18%
002927泰永长征12.8869.16-0.05-0.39%398055140.621.80%
831627力王股份32.90147.12-0.13-0.39%4756215521.6210.16%
002823凯中精密15.1233.10-0.06-0.40%340505162.321.57%
301502华阳智能42.7157.41-0.17-0.40%58432509.44.09%
300933中辰股份7.1065.28-0.03-0.42%959496844.92.09%
603333尚纬股份4.60313.04-0.02-0.43%716696.934156.1611.53%
001326联域股份36.5623.53-0.17-0.46%60232231.872.91%
000651格力电器42.117.64-0.20-0.47%21121889308.020.38%
301320豪江智能16.2360.80-0.08-0.49%169742766.292.51%
600379宝光股份10.1140.13-0.05-0.49%106721083.40.32%
430718合肥高科18.1225.35-0.09-0.49%152802749.9353.57%
603701德宏股份14.04179.90-0.07-0.50%73521034.520.28%
300247融捷健康3.9885.72-0.02-0.50%888563552.71.11%
300820英杰电气58.6428.58-0.30-0.51%2900017158.812.61%
603515欧普照明17.2614.51-0.09-0.52%114381985.950.16%
603050科林电气22.5522.89-0.12-0.53%124002816.660.46%
002364中恒电气7.4744.31-0.04-0.53%683105129.571.22%
300105龙源技术7.2725.42-0.04-0.55%366032677.050.71%
301361众智科技26.4743.56-0.15-0.56%90522411.063.11%
601311骆驼股份8.8115.68-0.05-0.56%922908183.50.79%
600468百利电气5.1945.10-0.03-0.57%33306917473.983.06%
837046亿能电力16.9188.92-0.10-0.59%334875604.2587.34%
600202哈空调4.97-2583.07-0.03-0.60%602243025.021.57%
002723小崧股份6.59-36.42-0.04-0.60%668314426.922.11%
688779五矿新能6.31-32.97-0.04-0.63%1477329398.220.77%
600478科力远4.69-106.83-0.03-0.64%1638617703.40.98%
300625三雄极光12.1427.76-0.08-0.65%109431337.860.67%
300340科恒股份13.30-6.87-0.09-0.67%32115841801.0517.87%
002692远程股份4.3844.62-0.03-0.68%510812262.780.71%
000541佛山照明5.7429.38-0.04-0.69%587423374.840.49%
688676金盘科技33.6926.79-0.24-0.71%27129.49164.0730.59%
603109神驰机电15.2518.14-0.11-0.72%111731713.810.53%
002617露笑科技6.9275.47-0.05-0.72%33463123225.131.77%
301008宏昌科技20.6631.81-0.15-0.72%64961350.740.67%
603829洛凯股份14.7320.45-0.11-0.74%91571360.870.57%
300279和晶科技6.6958.03-0.05-0.74%786275302.051.72%
300283温州宏丰6.55-75.27-0.05-0.76%930926087.053.03%
603685晨丰科技12.6826.13-0.10-0.78%85461093.070.63%
300069金利华电15.1473.25-0.12-0.79%146662249.511.25%
002218拓日新能3.73-880.88-0.03-0.80%760312843.550.55%
600336澳柯玛7.41-119.48-0.06-0.80%967527196.451.21%
002606大连电瓷9.8825.64-0.08-0.80%284122819.860.67%
000921海信家电29.4012.72-0.24-0.81%8035924166.170.88%
300376ST易事特3.6744.91-0.03-0.81%840483106.320.36%
603016新宏泰28.8961.34-0.24-0.82%167714878.661.13%
002498汉缆股份3.4317.95-0.03-0.87%914353153.460.27%
600517国网英大5.6519.39-0.05-0.88%1052655987.360.18%
002879长缆科技14.4929.50-0.13-0.89%123601794.950.93%
300317珈伟新能4.39-46.24-0.04-0.90%916504018.791.11%
605288凯迪股份34.7627.06-0.32-0.91%1983692.60.28%
603868飞科电器41.1327.26-0.38-0.92%65072710.640.15%
000049德赛电池25.9723.76-0.24-0.92%5421614083.731.41%
002531天顺风能8.6242.21-0.08-0.92%22256219532.561.25%
688663新风光22.4618.94-0.21-0.93%7424.021672.3780.53%
002756永兴材料47.6619.39-0.45-0.94%6255430027.561.61%
001208华菱线缆9.4545.78-0.09-0.94%354983365.741.31%
300252金信诺9.44-19.16-0.09-0.94%1023189691.191.91%
301295美硕科技23.0171.38-0.22-0.95%72001664.652.50%
300342天银机电18.82176.94-0.18-0.95%19151636584.154.58%
300919中伟股份40.9420.37-0.40-0.97%3166412990.940.35%
002035华帝股份7.7913.44-0.08-1.02%740125826.740.95%
002508老板电器22.2113.42-0.23-1.02%375148373.480.40%
603486科沃斯47.2643.61-0.49-1.03%207709935.3110.36%
600241时代万恒7.4762.80-0.08-1.06%197041482.320.67%
002860星帅尔9.2917.14-0.10-1.06%146641370.630.50%
605378野马电池17.5522.45-0.19-1.07%113011992.980.61%
603551奥普科技11.0315.19-0.12-1.08%94871056.60.24%
603579荣泰健康14.4413.24-0.16-1.10%165832425.380.93%
300569天能重工5.30103.50-0.06-1.12%656183487.280.64%
300632光莆股份12.3575.73-0.14-1.12%257043212.941.16%
600537亿晶光电3.39-4.99-0.04-1.17%1938986560.071.64%
688567孚能科技12.64-25.39-0.15-1.17%99500.6612538.830.81%
688717艾罗能源59.7346.20-0.71-1.17%6691.44011.6542.09%
300484蓝海华腾26.84242.83-0.32-1.18%26857870509.4616.34%
002270华明装备17.3726.98-0.21-1.19%236744122.10.31%
603075热威股份19.7627.84-0.24-1.20%63141254.491.58%
300913兆龙互连33.3573.46-0.41-1.21%148515006.860.70%
603195公牛集团72.8221.79-0.90-1.22%69055069.980.05%
002959小熊电器43.2521.92-0.54-1.23%83213638.390.54%
002249大洋电机5.6017.72-0.07-1.23%1369257698.90.75%
002350北京科锐6.39-26.14-0.08-1.24%7743849651.46%
300693盛弘股份24.6119.13-0.32-1.28%400069904.761.58%
301439泓淋电力13.7827.37-0.18-1.29%114721589.110.63%
001387雪祺电气15.2927.42-0.20-1.29%162072499.633.65%
300048合康新能5.33-34.11-0.07-1.30%534562862.490.48%
301310鑫宏业25.4624.57-0.34-1.32%112732905.072.62%
300447全信股份14.1967.62-0.19-1.32%207192972.471.03%
002733雄韬股份13.3962.44-0.18-1.33%416025608.351.13%
603861白云电器9.5624.14-0.13-1.34%432804185.091.02%
002705新宝股份14.5111.48-0.20-1.36%504077378.640.62%
603028赛福天7.16-58.15-0.10-1.38%552933962.511.93%
300438鹏辉能源34.93-102.79-0.49-1.38%11941541662.522.95%
301327华宝新能81.35212.70-1.15-1.39%24472005.040.71%
002576通达动力13.9539.27-0.20-1.41%227233194.611.40%
605555德昌股份19.3519.99-0.28-1.43%142412787.451.05%
300153科泰电源8.2670.36-0.12-1.43%519424316.941.63%
301222浙江恒威27.9723.64-0.41-1.44%65101828.912.22%
000400许继电气27.8926.08-0.41-1.45%7167920142.280.71%
688472阿特斯12.8823.54-0.19-1.45%93866.77121590.68%
603312西典新能33.8026.95-0.51-1.49%68552336.942.01%
300018中元股份7.2943.59-0.11-1.49%24489017855.326.43%
002738中矿资源39.3441.51-0.60-1.50%10974643509.631.54%
688517金冠电气14.3619.87-0.22-1.51%10740.971552.3970.79%
688339亿华通-U26.09-19.60-0.40-1.51%15470.724065.510.97%
300593新雷能12.25-33.42-0.19-1.53%371074589.130.82%
600522中天科技16.0719.82-0.25-1.53%20163232500.140.59%
002801微光股份23.0739.27-0.36-1.54%115342707.151.00%
603031安孚科技30.7339.86-0.48-1.54%156834852.170.74%
301332德尔玛10.8544.39-0.17-1.54%638147008.462.41%
600268国电南自7.0226.04-0.11-1.54%509253601.90.51%
600192长城电工6.37-15.88-0.10-1.55%725074646.031.64%
688063派能科技47.61-114.73-0.75-1.55%23304.8311204.410.95%
300014亿纬锂能49.2326.40-0.78-1.56%12012759375.640.65%
603355莱克电气23.2711.43-0.37-1.57%60291412.180.11%
301525儒竞科技58.4733.44-0.93-1.57%56263315.712.38%
600089特变电工13.7512.35-0.22-1.57%18607025711.080.37%
300660江苏雷利31.7633.15-0.51-1.58%6047019401.061.89%
300750宁德时代264.0123.74-4.25-1.58%81451216889.30.21%
002452长高电新8.0126.14-0.13-1.60%24722819911.964.79%
300080易成新能4.92-20.81-0.08-1.60%1236066097.230.66%
603303得邦照明11.6815.64-0.19-1.60%174612051.620.37%
300490华自科技9.76-11.29-0.16-1.61%12450612176.083.17%
688772珠海冠宇16.6458.15-0.28-1.65%54279.759151.4620.48%
002139拓邦股份12.7222.94-0.22-1.70%39126350546.973.65%
605222起帆电缆16.1629.60-0.28-1.70%149592433.40.36%
002851麦格米特43.0040.66-0.75-1.71%13416058399.443.06%
688005容百科技38.15226.39-0.67-1.73%62445.9523928.751.98%
301386未来电器21.4632.81-0.38-1.74%68921490.91.61%
603728鸣志电器54.10218.39-0.96-1.74%6020533059.241.44%
301120新特电气10.11214.21-0.18-1.75%368783751.12.34%
300129泰胜风能7.7235.11-0.14-1.78%643514997.210.97%
300062中能电气6.05168.32-0.11-1.79%1072466525.542.78%
300032金龙机电5.39-9.76-0.10-1.82%1544488394.891.92%
300444双杰电气7.5452.28-0.14-1.82%14869211276.272.51%
300035中科电气16.0639.10-0.30-1.83%18581230354.743.19%
300763锦浪科技69.1939.67-1.30-1.84%4044628243.061.26%
600590泰豪科技5.31-15.63-0.10-1.85%667483552.890.79%
300124汇川技术59.7533.68-1.13-1.86%11902271435.590.52%
300265通光线缆8.4267.40-0.16-1.86%590605016.941.29%
301388欣灵电气23.49132.25-0.45-1.88%72431714.92.65%
002335科华数据24.0136.89-0.46-1.88%405659891.971.01%
601012隆基绿能18.26-18.58-0.35-1.88%38648671099.270.51%
000586汇源通信9.85-928.79-0.19-1.89%269172670.471.39%
002074国轩高科23.3039.57-0.45-1.89%15808936988.71.18%
300724捷佳伟创70.2110.04-1.36-1.90%5383238039.961.87%
002922伊戈尔16.9826.18-0.33-1.91%7215112335.611.95%
301359东南电子24.1647.38-0.47-1.91%87852142.773.36%
605117德业股份90.1623.62-1.76-1.91%3104528181.240.51%
300617安靠智电28.3826.96-0.56-1.94%78652250.910.56%
002706良信股份7.0519.45-0.14-1.95%1151068178.851.26%
688169石头科技208.8917.84-4.18-1.96%14885.3631628.830.81%
301187欧圣电气27.7421.58-0.56-1.98%122133466.352.55%
002953日丰股份8.8024.73-0.18-2.00%462364099.571.70%
301210金杨股份34.8760.81-0.72-2.02%49041724.511.59%
600869远东股份4.78-64.57-0.10-2.05%1603057688.980.72%
688223晶科能源8.5737.26-0.18-2.06%230505.819867.330.74%
688819天能股份29.4413.91-0.62-2.06%20501.626063.4190.21%
301155海力风电59.78-196.01-1.26-2.06%131638019.321.45%
601126四方股份17.9620.94-0.38-2.07%461718415.4890.56%
300403汉宇集团9.3322.99-0.20-2.10%15825414918.973.74%
002518科士达19.5922.34-0.42-2.10%396597838.570.70%
600847万里股份9.78-40.79-0.21-2.10%10100996.560.66%
300068南都电源18.25-90.93-0.40-2.14%32597059834.553.93%
688395正弦电气18.7043.58-0.41-2.15%1925.85363.70290.22%
603677奇精机械13.1043.54-0.29-2.17%133231763.160.69%
603507振江股份26.4821.98-0.59-2.18%235476305.871.28%
301418协昌科技36.7658.36-0.82-2.18%72902721.12.48%
603488展鹏科技8.50213.61-0.19-2.19%363753115.031.25%
301168通灵股份29.8939.57-0.67-2.19%90542733.481.82%
600312平高电气17.8221.58-0.40-2.20%11321220403.910.83%
688778厦钨新能49.4543.12-1.11-2.20%46549.8623083.451.11%
002112三变科技11.5622.60-0.26-2.20%724328409.112.76%
688033天宜上佳6.90-5.71-0.16-2.27%88787.676192.9431.58%
301291明阳电气39.9820.24-0.93-2.27%174167062.071.36%
301012扬电科技23.2157.43-0.54-2.27%207404873.621.82%
300117*ST嘉寓1.28-0.58-0.03-2.29%6122107754.168.54%
603381永臻股份23.4518.75-0.55-2.29%240815694.574.60%
688345博力威21.05-25.11-0.50-2.32%2725.86579.60610.27%
301031中熔电气109.1147.73-2.61-2.34%24172672.720.56%
601179中国西电7.9035.82-0.19-2.35%31284024930.210.61%
600885宏发股份31.5521.10-0.77-2.38%3299910531.460.32%
002580圣阳股份8.5422.54-0.21-2.40%11884310233.252.63%
603097江苏华辰22.3329.38-0.55-2.40%239945418.236.00%
300001特锐德23.0534.00-0.57-2.41%10302424041.091.00%
605196华通线缆12.4618.09-0.31-2.43%8356310480.021.64%
688349三一重能29.7021.93-0.74-2.43%20060.785957.8441.07%
600580卧龙电驱14.4377.00-0.36-2.43%19970529099.121.53%
301121紫建电子54.8347.61-1.38-2.46%3022716471.018.38%
300125ST聆达5.92-1.89-0.15-2.47%856865102.813.23%
835985海泰新能14.4220.03-0.37-2.50%681799856.9675.07%
600416湘电股份13.6287.25-0.35-2.51%9669013358.710.73%
600438通威股份26.46-17.78-0.69-2.54%26511770574.90.59%
002290禾盛新材17.2050.89-0.45-2.55%297895208.641.20%
300491通合科技17.0052.08-0.45-2.58%6448711029.234.16%
301278快可电子38.1523.37-1.01-2.58%74132870.122.19%
688348昱能科技56.8146.90-1.51-2.59%13998.328051.8281.74%
600732爱旭股份14.65-6.76-0.39-2.59%36175853334.332.27%
300217东方电热5.5724.34-0.15-2.62%62351535098.855.08%
300530领湃科技21.09-15.53-0.57-2.63%303456459.281.92%
300824北鼎股份9.8255.37-0.27-2.68%829108231.142.62%
002892科力尔15.21119.17-0.42-2.69%23444836141.155.91%
300341麦克奥迪21.6165.23-0.61-2.75%8415218470.071.63%
603350安乃达38.0534.93-1.10-2.81%4438717527.7315.62%
600212绿能慧充8.86-573.54-0.26-2.85%18205716253.623.56%
603530神马电力22.0034.18-0.65-2.87%223834954.650.52%
002129TCL中环10.47-4.79-0.31-2.88%51545554511.141.28%
603331百达精工10.0846.92-0.30-2.89%10067810378.775.00%
002459晶澳科技16.56-261.37-0.50-2.93%32674755035.40.99%
605336帅丰电器12.9125.06-0.40-3.01%748439626.884.08%
688032禾迈股份128.9146.65-4.08-3.07%13086.8917045.062.11%
688303大全能源27.15-128.97-0.87-3.10%65372.6817932.051.18%
301226祥明智能24.32130.14-0.80-3.18%160933972.133.28%
600520文一科技35.43213.98-1.19-3.25%9082732682.985.73%
002090金智科技9.4151.12-0.32-3.29%13975313380.163.53%
601369陕鼓动力9.1016.35-0.33-3.50%17854016451.021.06%
300093金刚光伏18.35-7.35-0.67-3.52%11139820622.555.17%
300827上能电气47.1044.64-1.74-3.56%3998119094.941.54%
600550保变电气9.36-354.17-0.36-3.70%43677641360.022.37%
603679华体科技16.62-91.56-0.67-3.88%6050010142.343.71%
300407凯发电气11.7340.02-0.49-4.01%655697808.812.68%
688390固德威48.46-366.41-2.04-4.04%58483.9628664.62.41%
688599天合光能23.24-129.13-1.01-4.16%190590.244998.710.87%
873593鼎智科技39.01118.29-1.73-4.25%3368613340.32.94%
301023江南奕帆50.2134.60-2.24-4.27%67023429.662.25%
603988中电电机20.60254.05-0.93-4.32%11206323469.964.76%
003023彩虹集团19.8218.18-0.92-4.44%656811324312.55%
834770艾能聚23.7577.59-1.14-4.58%9520822179.5111.63%
002865钧达股份61.00-11.28-3.04-4.75%5740535635.172.55%
301362民爆光电43.6819.79-2.20-4.80%75573376.842.55%
603215比依股份14.9021.97-0.81-5.16%516337822.687.33%
300118东方日升14.04-10.85-0.78-5.26%53418276451.575.76%
688719爱科赛博28.7739.87-1.68-5.52%20524.86039.4752.79%
300423昇辉科技8.12-3.42-0.48-5.58%16618413782.615.00%
002184海得控制12.39-47.66-0.83-6.28%29165236446.7512.14%
600481双良节能6.33-9.54-0.44-6.50%93959460061.725.02%
301266宇邦新材42.8555.64-3.25-7.05%5602124638.8514.94%
688408中信博77.5027.54-6.18-7.39%46192.4536480.222.28%
688429时创能源24.25-19.44-2.38-8.94%37166.469335.9084.54%

转至金冠股份（300510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。