|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:9下跌家数:34平均涨幅:-1.03%平均换手:1.82%总成交额:50.98亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 9.25 | 129.57 | +0.49 | +5.59% | 45125 | 4032.823 | 2.99% | | 603687 | 大胜达 | 18.91 | 149.90 | +0.46 | +2.49% | 353509 | 65676.03 | 6.43% | | 002012 | 凯恩股份 | 7.24 | 110.03 | +0.12 | +1.69% | 175104 | 12643.29 | 3.74% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.26 | +1.62% | 12210 | 1971.68 | 0.63% | | 605009 | 豪悦护理 | 22.90 | 21.90 | +0.36 | +1.60% | 10565 | 2377.834 | 0.49% | | 002831 | 裕同科技 | 31.33 | 25.27 | +0.43 | +1.39% | 79452 | 24769.4 | 1.11% | | 603091 | 众鑫股份 | 68.09 | 24.18 | +0.67 | +0.99% | 5261 | 3510.687 | 1.67% | | 301355 | 南王科技 | 10.15 | -62.49 | +0.09 | +0.89% | 21637 | 2189.387 | 1.55% | | 002511 | 中顺洁柔 | 6.90 | 25.04 | +0.03 | +0.44% | 59913 | 4097.232 | 0.47% | | 000488 | ST晨鸣 | 2.08 | -0.83 | 0.00 | 0.00% | 34637 | 720.8519 | 0.20% | | 002247 | 聚力文化 | 2.26 | 43.11 | 0.00 | 0.00% | 144680 | 3247.57 | 2.25% | | 600235 | 民丰特纸 | 5.36 | 189.07 | -0.01 | -0.19% | 36654 | 1958.93 | 1.04% | | 301469 | 恒达新材 | 30.04 | 29.18 | -0.07 | -0.23% | 6526 | 1965.66 | 1.42% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 98068 | 3088.79 | 0.81% | | 605500 | 森林包装 | 6.62 | 112.38 | -0.03 | -0.45% | 29075 | 1930.47 | 0.70% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.03 | -0.45% | 38707 | 2555.33 | 1.21% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 26602 | 1643.084 | 0.85% | | 603284 | 林平发展 | 38.46 | 16.09 | -0.19 | -0.49% | 4146 | 1596.69 | 2.24% | | 301501 | 恒鑫生活 | 26.37 | 22.38 | -0.15 | -0.57% | 3811 | 1004.42 | 0.88% | | 002521 | 齐峰新材 | 6.97 | 22.05 | -0.04 | -0.57% | 32609 | 2258.47 | 0.78% | | 600356 | 恒丰纸业 | 8.08 | 11.75 | -0.05 | -0.62% | 22682 | 1829.42 | 0.76% | | 301296 | 新巨丰 | 6.34 | 73.99 | -0.04 | -0.63% | 11197 | 707.1 | 0.26% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 755564.9 | 10089.82 | 1.20% | | 603022 | 新通联 | 8.85 | 29.80 | -0.07 | -0.78% | 20027 | 1773.62 | 1.00% | | 000815 | 美利云 | 17.12 | 152.85 | -0.16 | -0.93% | 471611 | 80319.8 | 6.78% | | 002067 | 景兴纸业 | 4.05 | 59.68 | -0.05 | -1.22% | 178385 | 7262.58 | 1.33% | | 300883 | 龙利得 | 6.37 | -169.56 | -0.08 | -1.24% | 232992 | 14874.19 | 7.05% | | 600793 | 宜宾纸业 | 12.77 | -155.12 | -0.18 | -1.39% | 17746 | 2270.97 | 1.00% | | 603863 | 松炀资源 | 14.29 | -15.33 | -0.22 | -1.52% | 25917 | 3733.091 | 1.27% | | 002303 | 美盈森 | 3.76 | 23.80 | -0.07 | -1.83% | 514341 | 19703.61 | 5.32% | | 605377 | 华旺科技 | 7.74 | 16.88 | -0.16 | -2.03% | 24655 | 1930.62 | 0.44% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.07 | -2.05% | 206827 | 6937.689 | 1.18% | | 605007 | 五洲特纸 | 12.75 | 21.70 | -0.30 | -2.30% | 19803 | 2554.43 | 0.49% | | 600966 | 博汇纸业 | 5.06 | 42.95 | -0.12 | -2.32% | 98232 | 4966.99 | 0.73% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 215077 | 7182.843 | 1.23% | | 003006 | 百亚股份 | 14.72 | 28.61 | -0.37 | -2.45% | 20953 | 3102.292 | 0.49% | | 603165 | 荣晟环保 | 15.31 | 20.91 | -0.39 | -2.48% | 46980 | 7238.837 | 1.50% | | 001206 | 依依股份 | 16.84 | 19.88 | -0.45 | -2.60% | 27074 | 4580.886 | 2.53% | | 600103 | 青山纸业 | 3.49 | 199.71 | -0.10 | -2.79% | 647772 | 22803.94 | 2.93% | | 002565 | 顺灏股份 | 13.10 | 211.69 | -0.49 | -3.61% | 694992 | 90781.22 | 6.56% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.12 | -3.69% | 102330 | 3242.686 | 0.67% | | 002078 | 太阳纸业 | 12.41 | 10.60 | -0.51 | -3.95% | 204805 | 25670.87 | 0.74% | | 920392 | 佳合科技 | 16.50 | 69.80 | -0.79 | -4.57% | 4807 | 800.0189 | 1.33% | | 603607 | 京华激光 | 19.73 | 32.90 | -0.97 | -4.69% | 33102 | 6601.98 | 1.85% | | 603733 | 仙鹤股份 | 27.18 | 18.73 | -1.94 | -6.66% | 127530 | 35568.68 | 1.80% |
|