|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:65下跌家数:0平均涨幅:+12.19%平均换手:9.94%总成交额:480.97亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 17.39 | 38.04 | +2.90 | +20.01% | 800767.1 | 131259.1 | 10.90% | | 300226 | 上海钢联 | 23.82 | 37.33 | +3.97 | +20.00% | 465231 | 107845.5 | 15.03% | | 300295 | 三六五网 | 18.62 | -36.33 | +3.10 | +19.97% | 674750 | 117573.7 | 40.27% | | 300242 | 佳云科技 | 3.77 | -28.52 | +0.62 | +19.68% | 1273359 | 43813.89 | 20.23% | | 688158 | 优刻得-W | 13.34 | -22.98 | +2.16 | +19.32% | 261396.2 | 33022.55 | 6.50% | | 301382 | 蜂助手 | 30.25 | 44.05 | +4.79 | +18.81% | 278578 | 77643.29 | 20.38% | | 300459 | 汤姆猫 | 4.81 | -17.29 | +0.76 | +18.77% | 4161963 | 188205.9 | 13.14% | | 300766 | 每日互动 | 14.14 | -103.21 | +2.19 | +18.33% | 494668 | 65334.78 | 13.91% | | 300418 | 昆仑万维 | 37.55 | 90.49 | +5.71 | +17.93% | 1161680 | 410949.3 | 9.43% | | 300052 | 中青宝 | 14.75 | -44.98 | +2.22 | +17.72% | 310944 | 43345.32 | 11.87% | | 301428 | 世纪恒通 | 33.88 | 41.31 | +4.96 | +17.15% | 106580 | 33372.15 | 17.42% | | 300148 | 天舟文化 | 3.70 | -72.79 | +0.54 | +17.09% | 1185244 | 40989.15 | 14.79% | | 300002 | 神州泰岳 | 12.47 | 21.97 | +1.80 | +16.87% | 1832855 | 215952.6 | 10.07% | | 300571 | 平治信息 | 25.89 | -67.61 | +3.72 | +16.78% | 85114 | 20592.55 | 7.36% | | 300113 | 顺网科技 | 13.91 | 47.57 | +1.98 | +16.60% | 454066 | 59995.51 | 8.58% | | 300792 | 壹网壹创 | 20.96 | 56.95 | +2.95 | +16.38% | 168403 | 33243.21 | 7.87% | | 300921 | 南凌科技 | 23.52 | 113.35 | +3.29 | +16.26% | 129175 | 28555.64 | 16.27% | | 300031 | 宝通科技 | 19.27 | 45.46 | +2.62 | +15.74% | 471995 | 85952.87 | 13.65% | | 300315 | 掌趣科技 | 5.53 | 88.44 | +0.75 | +15.69% | 3110882 | 163599.8 | 11.99% | | 300785 | 值得买 | 26.94 | 98.72 | +3.61 | +15.47% | 352459 | 88411.53 | 30.97% | | 300494 | 盛天网络 | 11.75 | 208.52 | +1.57 | +15.42% | 633269 | 70671.29 | 15.90% | | 300043 | 星辉娱乐 | 3.11 | -52.36 | +0.40 | +14.76% | 1357647 | 40040.58 | 10.92% | | 300413 | 芒果超媒 | 26.32 | 14.65 | +3.37 | +14.68% | 528867 | 132461.8 | 5.18% | | 301110 | 青木科技 | 33.85 | 40.49 | +4.16 | +14.01% | 36169 | 11688.22 | 7.36% | | 301171 | 易点天下 | 17.09 | 35.14 | +2.09 | +13.93% | 443008 | 72396.92 | 14.35% | | 300987 | 川网传媒 | 15.18 | 103.85 | +1.79 | +13.37% | 113605 | 16463.89 | 6.55% | | 300467 | 迅游科技 | 15.98 | 137.13 | +1.79 | +12.61% | 211628 | 32639.53 | 12.56% | | 600226 | 亨通股份 | 2.27 | 40.23 | +0.21 | +10.19% | 727552 | 16183.26 | 2.38% | | 600986 | 浙文互联 | 5.12 | 41.54 | +0.47 | +10.11% | 894836.9 | 44952.69 | 6.77% | | 600589 | 广东榕泰 | 3.38 | 40.35 | +0.31 | +10.10% | 825919.1 | 26993.02 | 5.59% | | 600556 | 天下秀 | 4.48 | 107.84 | +0.41 | +10.07% | 652624 | 28698.77 | 3.61% | | 603613 | 国联股份 | 24.59 | 11.83 | +2.24 | +10.02% | 384855 | 93115.41 | 5.34% | | 002555 | 三七互娱 | 17.90 | 14.72 | +1.63 | +10.02% | 1708592 | 297028.7 | 10.65% | | 000503 | 国新健康 | 9.34 | -135.54 | +0.85 | +10.01% | 506640 | 46065.1 | 5.30% | | 603444 | 吉比特 | 244.20 | 18.19 | +22.20 | +10.00% | 30359 | 72605.09 | 4.21% | | 002605 | 姚记科技 | 25.32 | 23.87 | +2.30 | +9.99% | 239772 | 59470.27 | 7.21% | | 002517 | 恺英网络 | 11.89 | 16.55 | +1.08 | +9.99% | 1063335 | 124035.7 | 5.55% | | 603881 | 数据港 | 16.08 | 77.07 | +1.46 | +9.99% | 283935 | 44847.35 | 4.74% | | 000032 | 深桑达A | 17.31 | 44.71 | +1.57 | +9.97% | 567280 | 95651.02 | 8.80% | | 000676 | 智度股份 | 7.83 | 31.63 | +0.71 | +9.97% | 2130856 | 161654.1 | 16.86% | | 002354 | 天娱数科 | 3.44 | -5.15 | +0.31 | +9.90% | 1372191 | 46373.99 | 8.48% | | 002315 | 焦点科技 | 30.00 | 22.51 | +2.70 | +9.89% | 157495 | 46196.68 | 7.79% | | 601360 | 三六零 | 8.81 | -104.42 | +0.79 | +9.85% | 2309973 | 199642 | 3.23% | | 002174 | 游族网络 | 9.27 | 57.36 | +0.83 | +9.83% | 435811 | 39459.56 | 4.77% | | 002235 | 安妮股份 | 5.24 | -11.06 | +0.46 | +9.62% | 573341 | 29211 | 10.36% | | 002530 | 金财互联 | 7.92 | -114.34 | +0.69 | +9.54% | 653405 | 50154.25 | 9.40% | | 002095 | 生意宝 | 15.55 | 921.72 | +1.35 | +9.51% | 168268 | 25430.47 | 6.69% | | 002995 | 天地在线 | 16.15 | -204.37 | +1.39 | +9.42% | 109885 | 17221.86 | 9.77% | | 002467 | 二六三 | 4.07 | -20.96 | +0.35 | +9.41% | 857551.1 | 34060.54 | 6.29% | | 002558 | 巨人网络 | 11.81 | 20.44 | +1.01 | +9.35% | 1038633 | 119884 | 5.26% | | 600640 | 国脉文化 | 11.84 | -333.84 | +0.99 | +9.12% | 195739 | 22556.2 | 2.46% | | 002624 | 完美世界 | 9.60 | -285.17 | +0.80 | +9.09% | 1129974 | 105762.5 | 6.18% | | 003010 | 若羽臣 | 14.04 | 33.79 | +1.15 | +8.92% | 106460 | 14500.71 | 8.39% | | 600228 | 返利科技 | 5.97 | 68.49 | +0.48 | +8.74% | 395488 | 22784.95 | 9.83% | | 603000 | 人民网 | 23.51 | 93.93 | +1.89 | +8.74% | 744904 | 171003.2 | 6.74% | | 603258 | 电魂网络 | 20.04 | 166.42 | +1.61 | +8.74% | 146087 | 28433.69 | 6.05% | | 002131 | 利欧股份 | 1.85 | -17.98 | +0.14 | +8.19% | 4042754 | 72608.32 | 6.91% | | 002264 | 新华都 | 5.84 | 16.97 | +0.44 | +8.15% | 488739 | 27560.08 | 7.47% | | 603825 | 华扬联众 | 10.53 | -3.59 | +0.79 | +8.11% | 409762 | 41844.98 | 16.17% | | 600633 | 浙数文化 | 10.42 | 74.17 | +0.78 | +8.09% | 426026 | 43878.86 | 3.37% | | 603533 | 掌阅科技 | 19.57 | -168.05 | +1.45 | +8.00% | 303052 | 57983.58 | 6.90% | | 603888 | 新华网 | 24.17 | 44.88 | +1.79 | +8.00% | 275259 | 65358.83 | 5.30% | | 002425 | ST凯文 | 2.11 | -2.71 | +0.10 | +4.98% | 1470685 | 30408.02 | 15.38% | | 600804 | *ST鹏博 | 1.56 | -5.69 | +0.05 | +3.31% | 1096997 | 16674.84 | 7.88% | | 600070 | *ST富润 | 1.52 | -1.41 | +0.03 | +2.01% | 225621 | 3399.72 | 4.45% |
|