中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兰石重装(603169)专用设备制造业上涨家数:274下跌家数:98平均涨幅:+0.92%平均换手:1.88%总成交额:340.96亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300206理邦仪器13.9852.01+2.33+20.00%13464018822.723.95%
836717瑞星股份13.4269.43+1.68+14.31%524296603.22412.52%
002611东方精工15.5838.65+1.42+10.03%1998346311195.220.08%
603088宁波精达8.7323.72+0.79+9.95%19203416323.374.41%
833284灵鸽科技22.30-680.65+1.86+9.10%9793621189.3721.57%
688358祥生医疗26.2328.43+2.17+9.02%28129.567478.9152.51%
836961西磁科技46.60144.38+3.60+8.37%5593524999.3227.12%
430300辰光医疗20.99-86.84+1.39+7.09%10241721914.5617.04%
688147微导纳米30.3052.12+1.75+6.13%36104.9810724.963.77%
300030阳普医疗6.80-19.31+0.39+6.08%17990912534.216.61%
603311金海高科11.2046.42+0.64+6.06%679307577.162.88%
603095越剑智能23.0080.13+1.22+5.60%341917800.51.85%
832522纳科诺尔58.7037.69+2.71+4.84%5066329431.547.61%
603203快克智能24.4630.82+1.11+4.75%4144110137.281.66%
300707威唐工业15.9479.74+0.71+4.66%6604910284.064.61%
300562乐心医疗14.9346.57+0.66+4.63%19258029313.5411.96%
688499利元亨28.46-5.96+1.25+4.59%49190.6613775.923.25%
300029ST天龙6.30-213.12+0.27+4.48%300191855.791.50%
835892中科美菱18.55114.98+0.79+4.45%284725406.44210.21%
003036泰坦股份12.9330.47+0.55+4.44%20965127428.569.71%
300753爱朋医疗14.32341.41+0.59+4.30%256743604.033.10%
300551古鳌科技13.06-20.90+0.52+4.15%13748817661.084.57%
603036如通股份15.1129.35+0.60+4.14%397015903.261.93%
300545联得装备38.0127.73+1.46+3.99%5881022091.585.22%
300246宝莱特7.45-13.77+0.28+3.91%548344059.432.60%
603283赛腾股份77.6920.41+2.86+3.82%5324941846.692.73%
600843上工申贝15.10-259.84+0.55+3.78%729768.9108475.915.55%
600055万东医疗17.3566.26+0.63+3.77%6298110978.291.16%
300173福能东方7.99153.51+0.29+3.77%66483852882.219.05%
000680山推股份10.4816.78+0.38+3.76%24478025675.51.87%
688277天智航-U10.57-29.60+0.38+3.73%28496.32964.930.63%
000856冀东装备7.9378.99+0.27+3.52%222131725.290.98%
603205健尔康47.1145.46+1.60+3.52%2691212657.039.15%
688335复洁环保9.8523.56+0.33+3.47%5292.29515.13090.36%
002691冀凯股份6.10238.21+0.19+3.21%495663024.741.48%
002645华宏科技7.84-1584.81+0.24+3.16%361372793.790.71%
603076乐惠国际22.74118.42+0.69+3.13%59621347.280.49%
301186超达装备39.6032.14+1.20+3.12%84613333.943.83%
600302标准股份5.35-10.78+0.16+3.08%333711761.170.96%
002890弘宇股份11.0695.29+0.33+3.08%6612721.930.41%
603159上海亚虹13.7765.61+0.41+3.07%102801405.790.73%
300486东杰智能7.89-10.10+0.23+3.00%36617928601.329.25%
688626翔宇医疗30.5840.31+0.88+2.96%6990.3692124.9370.44%
301081严牌股份8.8328.29+0.25+2.91%135641188.010.69%
000425徐工机械7.7915.88+0.22+2.91%55236042915.790.68%
603282亚光股份16.2919.85+0.45+2.84%68781113.481.07%
300410正业科技6.53-9.10+0.18+2.83%547013523.811.49%
300314戴维医疗12.0939.51+0.33+2.81%202162430.161.07%
300619金银河27.34-147.48+0.73+2.74%129323506.461.18%
002779中坚科技60.35206.95+1.59+2.71%7737546274.676.53%
688377迪威尔14.5134.42+0.38+2.69%5569.92800.9140.29%
301097天益医疗45.93304.74+1.17+2.61%29761364.61.62%
300412迦南科技4.41-70.33+0.11+2.56%578062533.621.23%
002551尚荣医疗3.31-18.94+0.08+2.48%729812399.91.20%
001360南矿集团14.5337.83+0.35+2.47%6734966.130.82%
301030仕净科技28.7929.89+0.69+2.46%338429661.41.98%
301234五洲医疗27.4145.96+0.65+2.43%42831163.522.33%
688273麦澜德25.3525.06+0.60+2.42%2164.2546.22090.59%
001336楚环科技19.1546.37+0.45+2.41%58631110.692.05%
688351微电生理-U20.55269.42+0.48+2.39%13122.342719.1821.05%
603338浙江鼎力55.2913.76+1.29+2.39%3874021276.270.77%
688113联测科技30.8023.83+0.71+2.36%1762.66539.96840.27%
002006精工科技15.6561.42+0.35+2.29%19582030361.84.30%
300950德固特16.5925.19+0.37+2.28%102651688.481.14%
688718唯赛勃11.6953.84+0.26+2.27%9625.251114.8230.55%
300443金雷股份22.9731.95+0.51+2.27%276836346.781.12%
301363美好医疗29.7544.63+0.65+2.23%84842492.060.76%
002901大博医疗32.7667.43+0.71+2.22%43121403.050.15%
300396迪瑞医疗15.9718.62+0.34+2.18%284714517.91.05%
300902国安达18.32191.45+0.39+2.18%123412267.091.00%
688309恒誉环保14.34193.30+0.30+2.14%2112.53300.52880.26%
688576西山科技63.9326.80+1.33+2.12%746.19470.89850.34%
000528柳工11.6516.97+0.24+2.10%12943115121.370.90%
301022海泰科22.4482.37+0.46+2.09%66021470.931.26%
688125安达智能40.73-287.52+0.83+2.08%1237.82499.07230.57%
688306均普智能6.06-44.82+0.12+2.02%60406.583596.5671.29%
300509新美星6.5869.37+0.13+2.02%189451229.680.77%
688573信宇人19.42-202.75+0.38+2.00%15087.082893.333.23%
688607康众医疗14.8953.13+0.29+1.99%5197.25774.42080.59%
688198佰仁医疗118.67157.45+2.28+1.96%484.57574.0280.04%
603280南方路机21.4520.35+0.41+1.95%103122197.143.69%
300281金明精机6.46283.95+0.12+1.89%679454329.891.71%
300786国林科技15.18-46.64+0.28+1.88%370235626.362.57%
300998宁波方正15.18-73.07+0.28+1.88%106041594.531.44%
600526菲达环保4.9217.02+0.09+1.86%467732286.140.66%
688329艾隆科技16.45-29.28+0.30+1.86%3223.46526.86280.60%
688361中科飞测98.803386.27+1.79+1.85%22992.3822793.370.94%
688013天臣医疗18.8026.79+0.34+1.84%2711.61507.53120.33%
002278神开股份5.5661.48+0.10+1.83%268981478.730.80%
688108赛诺医疗10.65-951.40+0.19+1.82%38996.874140.8980.94%
688613奥精医疗16.90448.14+0.30+1.81%4720.48795.54980.35%
600761安徽合力17.1110.94+0.30+1.78%480408179.60.54%
600587新华医疗17.7415.55+0.31+1.78%315625545.530.52%
301033迈普医学46.7045.51+0.81+1.77%1309607.020.23%
688478晶升股份31.7353.55+0.55+1.76%9977.3983165.710.98%
688501青达环保14.0617.32+0.24+1.74%5036.75699.9430.62%
002698博实股份15.4828.51+0.26+1.71%9499914597.921.13%
603789星光农机8.41-19.67+0.14+1.69%182681519.780.70%
002097山河智能7.28205.80+0.12+1.68%1153288311.921.08%
300334津膜科技6.69-242.05+0.11+1.67%278901836.620.92%
688003天准科技48.8358.86+0.80+1.67%13728.446695.4120.71%
688072拓荆科技193.2681.15+3.16+1.66%15162.7329571.730.99%
301158德石股份14.7822.15+0.24+1.65%137452017.631.72%
688037芯源微102.56149.32+1.66+1.65%26165.6626991.271.30%
001256炜冈科技19.1928.14+0.31+1.64%213294072.95.21%
001223欧克科技39.4240.52+0.63+1.62%86563432.845.19%
688022瀚川智能12.59-5.33+0.20+1.61%17051.762126.5620.97%
301325曼恩斯特50.6247.10+0.80+1.61%2555812817.944.41%
002164宁波东力5.1051.41+0.08+1.59%454952285.340.95%
601038一拖股份15.3417.02+0.24+1.59%177072689.340.24%
000584*ST工智3.20-6.72+0.05+1.59%1264014070.621.67%
688139海尔生物33.3329.60+0.52+1.58%10999.833661.430.35%
301105鸿铭股份30.16-106.85+0.47+1.58%1688505.481.03%
688328深科达17.41-17.95+0.27+1.58%13642.672345.2941.44%
300238冠昊生物12.90194.67+0.20+1.57%267903451.981.01%
605369拱东医疗30.3229.44+0.47+1.57%1628491.220.10%
603324盛剑科技30.1728.62+0.46+1.55%268598092.481.80%
300865大宏立28.33-438.52+0.43+1.54%75452114.561.11%
300771智莱科技11.2137.94+0.17+1.54%309683419.211.71%
688067爱威科技17.9454.08+0.27+1.53%2508.71449.38830.37%
688529豪森智能15.98-360.29+0.24+1.52%10290.631623.9580.62%
601218吉鑫科技3.3444.11+0.05+1.52%540191786.760.55%
688677海泰新光36.2234.97+0.54+1.51%1603.39576.26510.13%
688215瑞晟智能22.1484.42+0.33+1.51%1527.33335.20530.38%
301290东星医疗27.5130.15+0.41+1.51%78842164.211.16%
300648星云股份26.95-25.10+0.40+1.51%118643183.361.12%
300453三鑫医疗8.1018.15+0.12+1.50%332062701.10.93%
688121卓然股份12.2121.89+0.18+1.50%8939.9791081.0630.63%
603029天鹅股份16.2829.20+0.24+1.50%117671892.70.97%
605305中际联合27.8218.10+0.41+1.50%137303810.160.65%
002382蓝帆医疗5.45-12.69+0.08+1.49%287281556.730.29%
002613北玻股份4.1252.99+0.06+1.48%517602108.690.85%
603912佳力图7.56149.78+0.11+1.48%917796840.031.69%
300869康泰医学15.34-316.92+0.22+1.46%179372744.480.71%
300095华伍股份6.98461.13+0.10+1.45%162931125.10.48%
301087可孚医疗37.4029.59+0.53+1.44%46251722.450.51%
301138华研精机29.1143.70+0.41+1.43%104933011.923.50%
688389普门科技15.7517.71+0.22+1.42%15776.422479.310.37%
603135中重科技9.43111.01+0.13+1.40%110271031.670.61%
688114华大智造49.49-23.61+0.68+1.39%7906.133932.8220.37%
688659元琛科技8.01-68.75+0.11+1.39%9956.87791.90480.62%
603012创力集团5.1011.24+0.07+1.39%313981590.860.49%
603309维力医疗13.2117.97+0.18+1.38%121631600.40.42%
688161威高骨科27.3570.76+0.37+1.37%3100.57844.98740.08%
300049福瑞股份37.0974.82+0.50+1.37%3362512362.871.44%
688120华海清科184.0549.48+2.48+1.37%13692.5325326.690.81%
300097智云股份7.55-101.26+0.10+1.34%4233631621.57%
300633开立医疗34.8962.18+0.46+1.34%147575155.640.57%
001332锡装股份34.3215.45+0.45+1.33%32061089.521.19%
000622*ST恒立2.29-43.82+0.03+1.33%674241495.711.59%
688029南微医学71.6124.44+0.93+1.32%7337.265231.6680.39%
603273天元智能18.5396.57+0.24+1.31%110152027.051.96%
872931无锡鼎邦16.2235.27+0.21+1.31%215783382.9867.50%
603396金辰股份30.1750.03+0.39+1.31%96572897.030.83%
603081大丰实业10.25142.25+0.13+1.28%144021472.380.35%
002730电光科技7.9227.67+0.10+1.28%12428977.320.36%
603956威派格5.56-37.63+0.07+1.28%13263732.090.26%
300837浙矿股份21.6231.60+0.27+1.26%2502538.70.35%
002931锋龙股份13.01-248.66+0.16+1.25%176212275.020.94%
688410山外山13.0355.95+0.16+1.24%9821.961276.1240.42%
301533威马农机28.8336.31+0.35+1.23%3150902.781.13%
301468博盈特焊23.1634.62+0.28+1.22%2078477.640.28%
688420美腾科技23.6027.62+0.28+1.20%650.99152.36310.19%
600579克劳斯6.78-1.29+0.08+1.19%323962170.560.65%
300358楚天科技7.70-28.87+0.09+1.18%436923361.810.77%
688028沃尔德17.9727.49+0.21+1.18%6847.721218.7630.48%
300653正海生物21.4823.06+0.25+1.18%87931891.440.49%
301456盘古智能24.3540.03+0.27+1.12%68121650.521.21%
301338凯格精机34.6567.24+0.38+1.11%62382143.881.82%
688314康拓医疗28.3126.17+0.31+1.11%2051.65575.52510.25%
688646逸飞激光35.6331.86+0.39+1.11%10646.663814.822.25%
603987康德莱7.5415.89+0.08+1.07%234321762.540.53%
002196方正电机5.71214.35+0.06+1.06%678863840.171.39%
603638艾迪精密16.3339.44+0.17+1.05%106671735.730.13%
688551科威尔29.8826.89+0.31+1.05%2548.62754.31250.30%
603289泰瑞机器8.7554.90+0.09+1.04%136131180.70.46%
300529健帆生物30.1830.29+0.31+1.04%165284983.770.32%
301260格力博13.85-23.35+0.14+1.02%82381131.560.39%
688789宏华数科70.3121.39+0.71+1.02%3084.462158.970.26%
300813泰林生物21.24243.89+0.21+1.00%85301800.521.43%
601100恒立液压55.3229.24+0.54+0.99%3784521180.130.28%
301112信邦智能25.87350.79+0.25+0.98%58441497.191.61%
603301振德医疗22.8029.59+0.22+0.97%84391919.30.32%
688128中国电研21.1719.28+0.20+0.95%13300.422793.5870.33%
002595豪迈科技43.5918.75+0.41+0.95%65402856.30.08%
600560金自天正15.0463.34+0.14+0.94%188812824.360.84%
301367怡和嘉业68.7040.50+0.63+0.93%17431194.470.31%
688638誉辰智能29.57-31.15+0.27+0.92%1026.76301.43390.59%
301515港通医疗20.3731.18+0.18+0.89%101842077.661.70%
688617惠泰医疗352.3452.09+3.11+0.89%1639.95731.1140.17%
002223鱼跃医疗35.4820.48+0.31+0.88%208117387.70.22%
300171东富龙12.6657.17+0.11+0.88%290043661.820.52%
000157中联重科6.9815.98+0.06+0.87%15453310823.150.22%
301053远信工业21.4147.99+0.18+0.85%4190889.680.53%
688581安杰思60.9718.16+0.50+0.83%2045.911248.9010.50%
002690美亚光电14.8720.77+0.12+0.81%164502437.760.38%
688580伟思医疗29.0424.67+0.23+0.80%3170.28924.38480.33%
301369联动科技57.30156.43+0.45+0.79%44812553.371.85%
605186健麾信息22.10166.94+0.17+0.78%103972287.40.76%
601798蓝科高新6.56-21.61+0.05+0.77%294521913.590.83%
002209达意隆9.4446.05+0.07+0.75%265722476.011.71%
002526山东矿机2.7065.24+0.02+0.75%1584074243.540.90%
002786银宝山新11.1721.32+0.08+0.72%9608810665.191.94%
688021奥福环保11.51-18.89+0.08+0.70%2773.16318.04340.36%
301122采纳股份23.3236.87+0.16+0.69%220525175.674.98%
002957科瑞技术16.1840.21+0.11+0.68%338735423.630.83%
603800洪田股份22.5520.47+0.15+0.67%110512501.170.53%
300760迈瑞医疗265.0525.95+1.74+0.66%1497039685.90.12%
601908京运通3.05-4.79+0.02+0.66%1260053820.410.52%
688071华依科技23.43-38.52+0.15+0.64%4384.381022.4470.52%
300099尤洛卡6.2540.03+0.04+0.64%423322616.980.73%
300461田中精机20.74-109.86+0.13+0.63%89741843.511.09%
300450先导智能24.59647.95+0.15+0.61%31779378173.752.04%
300818耐普矿机28.1736.95+0.17+0.61%55631567.360.57%
836942恒立钻具16.6022.10+0.10+0.61%80961337.8981.95%
688531日联科技51.9142.91+0.31+0.60%4043.752089.110.59%
873706铁拓机械16.7628.14+0.10+0.60%111391862.0054.34%
600984建设机械3.41-4.19+0.02+0.59%518191756.780.41%
688155先惠技术43.4526.87+0.25+0.58%11416.224952.0231.06%
600031三一重工17.3827.68+0.10+0.58%19934834698.260.24%
688310迈得医疗12.2857.19+0.07+0.57%5052.3618.32580.30%
688212澳华内镜49.78134.07+0.28+0.57%2082.431042.680.15%
688082盛美上海112.5249.27+0.63+0.56%7782.998788.7440.18%
688236春立医疗13.5932.92+0.07+0.52%2318.01315.0450.29%
600320振华重工4.0333.53+0.02+0.50%1348935399.930.41%
300326凯利泰6.08110.55+0.03+0.50%613833689.790.86%
300812易天股份24.92-159.69+0.12+0.48%149533707.061.65%
300318博晖创新6.24-332.11+0.03+0.48%662794140.280.83%
300471厚普股份10.47-48.82+0.05+0.48%340553529.770.93%
300140节能环境6.3228.58+0.03+0.48%535443356.680.52%
603917合力科技12.66503.44+0.06+0.48%184452322.970.90%
300298三诺生物23.4059.55+0.11+0.47%136403204.280.30%
002111威海广泰10.8831.01+0.05+0.46%297323206.120.62%
688700东威科技31.24131.75+0.14+0.45%15663.444867.0680.52%
688419耐科装备33.1834.79+0.14+0.42%5629.561871.7772.54%
603656泰禾智能19.08461.04+0.08+0.42%231784385.061.26%
300228富瑞特装7.2218.06+0.03+0.42%820845870.811.48%
600169太原重工2.4154.16+0.01+0.42%1058752533.910.32%
002337赛象科技4.8457.40+0.02+0.41%425472036.650.72%
600815厦工股份2.56-27.26+0.01+0.39%638461615.970.36%
002353杰瑞股份36.4414.99+0.14+0.39%130884770.490.19%
603690至纯科技26.1727.07+0.10+0.38%4570911931.791.19%
301580爱迪特56.4926.96+0.21+0.37%23761337.811.32%
301288清研环境16.71-377.60+0.06+0.36%118561962.552.52%
600499科达制造8.4020.77+0.03+0.36%488844103.130.25%
603855华荣股份19.7713.87+0.07+0.36%3884765.860.12%
000852石化机械5.9363.99+0.02+0.34%405932389.030.43%
300003乐普医疗11.9331.72+0.04+0.34%653047784.890.40%
688200华峰测控110.5355.92+0.36+0.33%4477.794942.470.33%
300195长荣股份6.1868.31+0.02+0.32%1347408246.44.29%
300402宝色股份15.9455.50+0.05+0.31%287924592.161.18%
300595欧普康视18.4425.39+0.05+0.27%268264954.250.40%
002535林州重机3.9218.77+0.01+0.26%560522186.850.76%
688162巨一科技21.45-21.59+0.05+0.23%4531.29968.44680.72%
688652京仪装备54.8269.70+0.12+0.22%6312.113429.8841.57%
688425铁建重工4.8018.19+0.01+0.21%102312.94879.2890.69%
688170德龙激光24.52101.71+0.05+0.20%5050.531232.6650.63%
300425中建环能5.4425.49+0.01+0.18%633303412.820.93%
301199迈赫股份28.3555.13+0.05+0.18%65371836.781.40%
300276三丰智能5.6914198.35+0.01+0.18%43735224503.264.35%
688271联影医疗134.7370.23+0.23+0.17%13978.88189420.24%
600582天地科技6.049.76+0.01+0.17%1568829399.40.38%
688301奕瑞科技109.0227.57+0.17+0.16%4170.624562.7880.29%
000821京山轻机13.5417.90+0.02+0.15%8041910781.611.33%
688012中微公司209.7584.82+0.29+0.14%33799.9670684.660.54%
300307慈星股份7.6319.62+0.01+0.13%744245606.810.96%
300631久吾高科23.5654.44+0.03+0.13%121222858.561.02%
301392汇成真空68.8874.19+0.08+0.12%80675596.863.78%
300293蓝英装备26.54-473.43+0.03+0.11%6092816121.22.17%
301512智信精密42.85185.08+0.04+0.09%35231511.281.42%
300879大叶股份14.58-21.86+0.01+0.07%199422884.211.03%
688376美埃科技36.2425.26+0.02+0.06%2682.52973.14230.53%
688623双元科技56.8135.11+0.03+0.05%315.91179.24980.19%
688630芯碁微装62.5238.14+0.02+0.03%6986.0994377.8590.53%
600528中铁工业8.1811.530.000.00%565234608.910.25%
600545卓郎智能1.97-26.650.000.00%1515652930.910.85%
002204大连重工4.8421.100.000.00%973524671.650.50%
300368ST汇金4.24-10.030.000.00%591302485.551.12%
688006杭可科技21.3027.290.000.00%17056.613621.7080.28%
688085三友医疗20.70135.820.000.00%2235.56466.07260.09%
601399国机重装3.2447.130.000.00%2378967657.50.33%
301013利和兴13.27-122.630.000.00%224642988.531.19%
688726拉普拉斯59.7128.520.000.00%11561.066849.5023.43%
688097博众精工25.5927.56-0.01-0.04%36664.489387.5810.83%
300521爱司凯18.39-196.80-0.01-0.05%241654503.561.68%
301083百胜智能15.1592.91-0.01-0.07%166452522.841.94%
688096京源环保8.84-23.00-0.01-0.11%6392.08560.25510.42%
688016心脉医疗102.3119.18-0.13-0.13%5201.45343.570.42%
300400劲拓股份17.0767.69-0.03-0.18%318655403.941.33%
600262北方股份19.4921.15-0.04-0.20%249184791.591.47%
002031巨轮智能4.40-818.11-0.01-0.23%125064053948.66.31%
601608中信重工4.1447.22-0.01-0.24%1416765846.410.33%
600855航天长峰11.98-21.52-0.03-0.25%405044806.750.87%
603901永创智能7.63-221.92-0.02-0.26%12391393492.56%
833781瑞奇智造10.2375.46-0.03-0.29%526695294.2455.78%
002432九安医疗43.9012.50-0.13-0.30%207109124.3910.42%
300382斯莱克9.58683.75-0.03-0.31%357863397.90.57%
601106中国一重3.06-7.13-0.01-0.33%1819385546.050.27%
002833弘亚数控17.9513.43-0.06-0.33%307365468.261.24%
688627精智达84.0070.38-0.30-0.36%14331.8912545.986.73%
300415伊之密21.3116.85-0.08-0.37%284116070.190.63%
688392骄成超声46.80481.38-0.18-0.38%4035.821860.5080.58%
688556高测股份12.8614.24-0.05-0.39%27324.813508.1950.53%
300549优德精密17.86169.96-0.07-0.39%149252628.571.48%
301568思泰克33.3050.27-0.14-0.42%68482277.872.65%
600388龙净环保11.8827.70-0.05-0.42%275443268.530.23%
688559海目星39.0354.41-0.17-0.43%26219.6610177.071.27%
603337杰克股份31.4420.38-0.14-0.44%136044249.790.29%
688050爱博医疗86.7744.50-0.47-0.54%5489.494820.1460.29%
300316晶盛机电33.9111.09-0.19-0.56%5521118717.520.45%
603061金海通76.1159.30-0.44-0.57%40933126.230.98%
301018申菱环境24.1164.94-0.14-0.58%328127856.631.65%
688383新益昌49.3468.47-0.29-0.58%3700.461829.1940.36%
301128强瑞技术54.6742.64-0.35-0.64%101025418.723.53%
603960克来机电21.1266.58-0.14-0.66%330626934.361.26%
300130新国都23.4626.29-0.17-0.72%7190916762.681.68%
300776帝尔激光70.6238.18-0.52-0.73%135699584.030.81%
300092科新机电12.0319.34-0.09-0.74%431815167.322.06%
002490ST墨龙2.60-8.15-0.02-0.76%457281180.730.84%
688101三达膜13.7616.05-0.11-0.79%11437.271566.8370.34%
603308应流股份13.5432.10-0.11-0.81%365844924.720.54%
002021中捷资源2.384.60-0.02-0.83%1935784579.841.61%
603169兰石重装5.8166.97-0.05-0.85%1718519916.861.32%
300836佰奥智能48.628292.97-0.45-0.92%41031991.580.96%
002371北方华创418.4840.73-4.05-0.96%32279136302.70.61%
688400凌云光23.2778.10-0.23-0.98%34649.957976.9461.45%
836414欧普泰17.06309.75-0.17-0.99%258564340.434.68%
603032德新科技16.53-116.83-0.17-1.02%475147898.3112.06%
300751迈为股份124.8036.34-1.29-1.02%1273315948.880.66%
301312智立方48.5068.09-0.53-1.08%89994327.123.49%
300201海伦哲5.4426.65-0.06-1.09%1846039937.721.84%
300896爱美客202.3330.21-2.24-1.09%1212224697.880.58%
873726卓兆点胶29.47-135.88-0.33-1.11%71492067.0643.59%
300385雪浪环境5.30-8.86-0.06-1.12%834944367.462.88%
688516奥特维45.699.17-0.52-1.13%21099.189667.1350.73%
002073软控股份7.8617.13-0.09-1.13%13230810360.411.34%
688312燕麦科技32.5751.15-0.39-1.18%6146.6591988.9770.42%
600817宇通重工12.3529.56-0.15-1.20%795679648.831.51%
688151华强科技16.36974.20-0.20-1.21%6105.83996.38340.60%
688518联赢激光19.2551.06-0.24-1.23%43093.98271.211.26%
300604长川科技45.3570.84-0.57-1.24%10870649745.972.31%
688633星球石墨25.7528.36-0.33-1.27%2948.44758.60420.21%
301360荣旗科技53.7454.71-0.70-1.29%60653234.382.46%
600879航天电子9.1452.54-0.12-1.30%24754822635.860.77%
002651利君股份6.85506.32-0.09-1.30%719354898.961.27%
688290景业智能34.4688.57-0.46-1.32%5243.471791.3340.86%
300462华铭智能10.66-42.84-0.16-1.48%532365620.833.89%
300457赢合科技21.8526.34-0.35-1.58%9960721865.241.56%
300210森远股份11.54-47.57-0.19-1.62%729618373.861.51%
002997瑞鹄模具32.9822.97-0.59-1.76%3269910755.051.56%
000925众合科技7.24-2205.94-0.13-1.76%1046597572.981.92%
603666亿嘉和23.63-1290.06-0.45-1.87%415899750.442.01%
872895花溪科技15.35603.35-0.35-2.23%117401828.1874.09%
002008大族激光25.9016.92-0.60-2.26%20126052107.92.06%
300056中创环保13.29-51.70-0.33-2.42%733039753.941.90%
300151昌红科技20.78176.96-0.52-2.44%374947869.091.02%
002430杭氧股份24.1522.85-0.62-2.50%4564511071.980.47%
301200大族数控35.8384.00-0.96-2.61%132874767.82.28%
300527中船应急8.727372.35-0.24-2.68%15432513333.061.60%
688001华兴源创30.63-5828.36-0.85-2.70%17061.415255.1920.39%
300823建科智能14.3538.85-0.43-2.91%311074475.674.09%
873703广厦环能26.7724.00-0.82-2.97%95882553.1162.91%
600860京城股份10.67-325.93-0.33-3.00%15392916452.23.54%
834014特瑞斯14.7331.00-0.47-3.09%281414042.2236.08%
301101明月镜片31.5336.91-1.02-3.13%4289913529.916.00%
300757罗博特科189.20252.99-6.29-3.22%2580048932.461.74%
300278华昌达5.9898.29-0.20-3.24%33288519794.372.39%
600184光电股份10.75207.42-0.37-3.33%388614202.490.76%
002975博杰股份33.14-91.60-1.18-3.44%3249210564.054.74%
301021英诺激光31.121790.99-1.17-3.62%6340819910.274.19%
002837英维克35.7854.70-1.36-3.66%16500659512.892.55%
000519中兵红箭14.9136.90-0.59-3.81%24823436946.91.78%
600343航天动力11.43-33.01-0.46-3.87%9327410789.681.46%
831152昆工科技16.78-74.36-0.72-4.11%111801894.7551.36%
688084晶品特装54.141134.51-2.36-4.18%1938.651057.9860.54%
832802保丽洁19.3055.80-0.94-4.64%123372398.5067.77%
603895天永智能20.71-16.63-1.08-4.96%244005047.552.26%
002950奥美医疗9.5126.75-0.57-5.65%24056523204.245.32%
002757南兴股份16.1032.83-1.00-5.85%24710739808.688.76%
002366融发核电5.5061.35-0.46-7.72%151151182734.4412.03%
300875捷强装备35.79-59.53-3.21-8.23%5475619671.839.09%

转至兰石重装（603169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。