|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益丰药房(603939)零售业上涨家数:62下跌家数:28平均涨幅:+0.98%平均换手:2.76%总成交额:121.72亿元 更新时间：2024-11-25 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2810859 | 105570.1 | 19.70% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 97998 | 12727.69 | 7.50% | | 600738 | 丽尚国潮 | 5.30 | 35.99 | +0.48 | +9.96% | 470061 | 24309.68 | 6.18% | | 300592 | 华凯易佰 | 15.56 | 28.35 | +1.13 | +7.83% | 384028 | 58045.18 | 10.66% | | 301177 | 迪阿股份 | 26.51 | 706.94 | +1.91 | +7.76% | 57059 | 14934.46 | 14.26% | | 300022 | 吉峰科技 | 4.82 | -185.09 | +0.27 | +5.93% | 159626 | 7561.351 | 4.20% | | 605136 | 丽人丽妆 | 8.68 | 64.77 | +0.43 | +5.21% | 346515 | 28791.24 | 8.65% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 17904 | 777.38 | 0.48% | | 000417 | 合百集团 | 5.86 | 21.69 | +0.28 | +5.02% | 351215 | 20385.76 | 4.51% | | 002556 | 辉隆股份 | 6.82 | 50.53 | +0.31 | +4.76% | 720447.1 | 48683.07 | 7.73% | | 600628 | 新世界 | 7.14 | 101.55 | +0.30 | +4.39% | 37714 | 2612.41 | 0.58% | | 002356 | 赫美集团 | 3.80 | -71.76 | +0.14 | +3.83% | 512641 | 19711.32 | 3.91% | | 300783 | 三只松鼠 | 28.90 | 29.61 | +0.89 | +3.18% | 85278 | 24143.72 | 3.05% | | 600778 | 友好集团 | 5.47 | -86.85 | +0.16 | +3.01% | 20021 | 1080.74 | 0.64% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.16 | +2.97% | 121002 | 6699.33 | 2.23% | | 000007 | 全新好 | 6.95 | 85.09 | +0.18 | +2.66% | 64048 | 4472.67 | 1.85% | | 301558 | 三态股份 | 9.74 | 129.31 | +0.23 | +2.42% | 338774 | 32341.5 | 15.45% | | 600774 | 汉商集团 | 7.70 | -438.78 | +0.18 | +2.39% | 24696 | 1889.09 | 0.84% | | 600857 | 宁波中百 | 7.31 | -92.69 | +0.16 | +2.24% | 26149 | 1895.61 | 1.17% | | 603777 | 来伊份 | 10.32 | 351.59 | +0.22 | +2.18% | 23331 | 2398.31 | 0.70% | | 600858 | 银座股份 | 4.77 | 25.38 | +0.10 | +2.14% | 44741 | 2119.82 | 0.86% | | 300945 | 曼卡龙 | 10.15 | 29.98 | +0.21 | +2.11% | 45067 | 4560.5 | 1.89% | | 600697 | 欧亚集团 | 12.52 | 101.39 | +0.25 | +2.04% | 28199 | 3533.75 | 1.81% | | 600272 | 开开实业 | 11.61 | 52.13 | +0.23 | +2.02% | 41388 | 4793.4 | 2.59% | | 000757 | 浩物股份 | 4.15 | -22.47 | +0.08 | +1.97% | 87092 | 3596.94 | 1.63% | | 301088 | 戎美股份 | 13.51 | 35.29 | +0.26 | +1.96% | 8460 | 1137.9 | 1.46% | | 002251 | ST步步高 | 3.67 | 12.61 | +0.07 | +1.94% | 121307 | 4451.05 | 0.80% | | 601086 | 国芳集团 | 4.63 | 47.62 | +0.08 | +1.76% | 47796 | 2203.19 | 0.72% | | 002187 | 广百股份 | 5.46 | 65.79 | +0.09 | +1.68% | 39028 | 2107.83 | 0.75% | | 002999 | 天禾股份 | 6.30 | 42.68 | +0.10 | +1.61% | 56118 | 3520.64 | 1.64% | | 605188 | 国光连锁 | 6.77 | 305.73 | +0.10 | +1.50% | 21040 | 1421.82 | 0.42% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 299157 | 6081.96 | 0.33% | | 600694 | 大商股份 | 19.84 | 10.60 | +0.25 | +1.28% | 21213 | 4208.78 | 0.68% | | 600827 | 百联股份 | 9.72 | 10.37 | +0.11 | +1.14% | 51932 | 5038.82 | 0.32% | | 000026 | 飞亚达 | 10.21 | 15.62 | +0.11 | +1.09% | 25650 | 2621.34 | 0.71% | | 600280 | 中央商场 | 3.80 | -23.13 | +0.04 | +1.06% | 282741 | 10849.04 | 2.51% | | 603708 | 家家悦 | 9.60 | 55.36 | +0.10 | +1.05% | 23470 | 2251.97 | 0.39% | | 000851 | ST高鸿 | 3.84 | -2.74 | +0.04 | +1.05% | 230163 | 8910.3 | 2.03% | | 300892 | 品渥食品 | 38.50 | -438.15 | +0.39 | +1.02% | 30656 | 11766.01 | 4.75% | | 600386 | 北巴传媒 | 4.20 | 113.41 | +0.04 | +0.96% | 132384 | 5485.89 | 1.64% | | 600828 | 茂业商业 | 3.16 | 295.11 | +0.03 | +0.96% | 62217 | 1959.46 | 0.36% | | 601116 | 三江购物 | 9.94 | 35.29 | +0.09 | +0.91% | 34008 | 3369.87 | 0.62% | | 601010 | 文峰股份 | 2.23 | 35.68 | +0.02 | +0.90% | 122144 | 2717.54 | 0.66% | | 600824 | 益民集团 | 3.64 | 226.59 | +0.03 | +0.83% | 64831 | 2351.49 | 0.62% | | 301017 | 漱玉平民 | 13.73 | -132.48 | +0.11 | +0.81% | 42573 | 5930.55 | 1.75% | | 002803 | 吉宏股份 | 15.31 | 37.04 | +0.10 | +0.66% | 84203 | 12759.94 | 2.94% | | 000501 | 武商集团 | 8.41 | 30.12 | +0.05 | +0.60% | 38540 | 3239.31 | 0.50% | | 300622 | 博士眼镜 | 39.23 | 60.34 | +0.23 | +0.59% | 114206 | 45368.09 | 9.62% | | 002419 | 天虹股份 | 5.14 | 49.91 | +0.03 | +0.59% | 62501 | 3208.48 | 0.53% | | 600693 | 东百集团 | 3.62 | 175.35 | +0.02 | +0.56% | 49721 | 1795.14 | 0.57% | | 600785 | 新华百货 | 11.05 | 23.34 | +0.06 | +0.55% | 24069 | 2652.5 | 1.07% | | 000759 | 中百集团 | 3.78 | -4.36 | +0.02 | +0.53% | 84840 | 3203.3 | 1.29% | | 600337 | 美克家居 | 1.93 | -4.35 | +0.01 | +0.52% | 114193 | 2215.27 | 0.79% | | 301381 | 赛维时代 | 27.09 | 35.14 | +0.14 | +0.52% | 43577 | 11700.42 | 2.27% | | 600859 | 王府井 | 14.30 | 33.24 | +0.06 | +0.42% | 102457 | 14664.98 | 0.94% | | 605599 | 菜百股份 | 10.97 | 12.75 | +0.03 | +0.27% | 19246 | 2114.32 | 0.25% | | 603719 | 良品铺子 | 11.70 | 560.42 | +0.03 | +0.26% | 48628 | 5668.38 | 1.21% | | 603939 | 益丰药房 | 22.61 | 18.00 | +0.05 | +0.22% | 63954 | 14550.34 | 0.53% | | 600655 | 豫园股份 | 5.97 | 24.51 | +0.01 | +0.17% | 86738 | 5193.12 | 0.22% | | 000715 | 中兴商业 | 6.27 | 23.77 | +0.01 | +0.16% | 61966 | 3898.54 | 1.49% | | 600916 | 中国黄金 | 8.75 | 15.03 | +0.01 | +0.11% | 97637 | 8571.1 | 0.58% | | 002561 | 徐家汇 | 9.17 | 119.01 | +0.01 | +0.11% | 86567 | 7925.41 | 2.09% | | 000078 | 海王生物 | 2.78 | -4.22 | 0.00 | 0.00% | 107441 | 2993.84 | 0.41% | | 000679 | 大连友谊 | 5.17 | -28.45 | 0.00 | 0.00% | 348024 | 18393.56 | 9.76% | | 600814 | 杭州解百 | 6.75 | 20.11 | 0.00 | 0.00% | 31521 | 2127.67 | 0.44% | | 300464 | 星徽股份 | 5.58 | -37.62 | 0.00 | 0.00% | 237391 | 12984.76 | 7.36% | | 301376 | 致欧科技 | 21.04 | 20.91 | -0.02 | -0.09% | 61529 | 12932.82 | 4.82% | | 002727 | 一心堂 | 13.56 | 51.80 | -0.02 | -0.15% | 37686 | 5128.17 | 0.92% | | 002697 | 红旗连锁 | 5.47 | 13.68 | -0.01 | -0.18% | 133034 | 7301.92 | 1.23% | | 600712 | 南宁百货 | 5.46 | 95.24 | -0.01 | -0.18% | 74667 | 4042.83 | 1.39% | | 600976 | 健民集团 | 42.32 | 15.17 | -0.08 | -0.19% | 6485 | 2759.43 | 0.42% | | 603233 | 大参林 | 15.26 | 20.44 | -0.04 | -0.26% | 30102 | 4605.91 | 0.26% | | 600713 | 南京医药 | 5.30 | 11.98 | -0.02 | -0.38% | 290955 | 15672.29 | 2.78% | | 300972 | 万辰集团 | 63.64 | 198.54 | -0.25 | -0.39% | 11222 | 7118.78 | 0.72% | | 600838 | 上海九百 | 8.81 | 78.84 | -0.05 | -0.56% | 80674 | 7135.34 | 2.01% | | 603214 | 爱婴室 | 15.81 | 20.73 | -0.12 | -0.75% | 22182 | 3502.36 | 1.60% | | 605266 | 健之佳 | 26.24 | 17.36 | -0.21 | -0.79% | 21758 | 5703.75 | 1.55% | | 000963 | 华东医药 | 34.79 | 19.00 | -0.32 | -0.91% | 67848 | 23761.59 | 0.39% | | 601607 | 上海医药 | 21.48 | 19.77 | -0.22 | -1.01% | 129172 | 28012.13 | 0.67% | | 601933 | 永辉超市 | 4.18 | -26.00 | -0.05 | -1.18% | 1475396 | 61447.81 | 1.63% | | 603883 | 老百姓 | 17.37 | 15.67 | -0.23 | -1.31% | 103686 | 18060.98 | 1.37% | | 603353 | 和顺石油 | 15.06 | 64.32 | -0.20 | -1.31% | 40924 | 6211.85 | 2.40% | | 600729 | 重庆百货 | 25.82 | 10.39 | -0.46 | -1.75% | 33364 | 8659.04 | 1.77% | | 603900 | 莱绅通灵 | 6.46 | -21.46 | -0.12 | -1.82% | 104257 | 6782.04 | 3.06% | | 600653 | 申华控股 | 2.10 | -22.07 | -0.04 | -1.87% | 313361 | 6628.45 | 1.61% | | 601366 | 利群股份 | 5.16 | 169.05 | -0.10 | -1.90% | 70749 | 3664.71 | 0.79% | | 301078 | 孩子王 | 12.38 | 130.43 | -0.28 | -2.21% | 254505 | 31421.91 | 2.04% | | 002277 | 友阿股份 | 3.31 | 60.90 | -0.08 | -2.36% | 577539 | 19159.79 | 4.14% | | 600865 | 百大集团 | 9.15 | 27.70 | -0.25 | -2.66% | 52152 | 4810.34 | 1.39% | | 603101 | 汇嘉时代 | 7.56 | 69.87 | -0.21 | -2.70% | 70356 | 5359.29 | 1.50% | | 301408 | 华人健康 | 12.07 | 35.88 | -0.44 | -3.52% | 62606 | 7523.36 | 4.20% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 142366 | 8354.95 | 3.57% | | 000564 | 供销大集 | 2.78 | -22.29 | -0.18 | -6.08% | 5861111 | 165470.5 | 4.12% | | 301001 | 凯淳股份 | 30.99 | 128.56 | -3.51 | -10.17% | 78524 | 24707.34 | 15.61% |
|