中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱普股份(603020)食品制造业上涨家数:33下跌家数:36平均涨幅:+0.55%平均换手:0.68%总成交额:19.71亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品12.691920.26+1.22+10.64%352214156.0725.32%
000716黑芝麻5.91109.26+0.54+10.06%51794829872.87.39%
002650ST加加4.11-20.25+0.20+5.12%14361590.240.12%
002719麦趣尔8.49-12.27+0.37+4.56%15017612571.919.28%
002495佳隆股份2.29-3174.96+0.09+4.09%1379163126.081.93%
002570贝因美4.8074.19+0.18+3.90%32436515260.563.00%
300146汤臣倍健13.2831.64+0.48+3.75%10428113603.630.92%
839273一致魔芋25.3630.62+0.80+3.26%121002950.0943.68%
871970大禹生物6.69-62.54+0.18+2.76%8915600.79731.28%
002847盐津铺子54.2624.55+1.40+2.65%67463601.910.28%
833429康比特16.5022.97+0.29+1.79%127802114.9951.15%
600784鲁银投资6.1415.69+0.08+1.32%199451221.710.35%
002946新乳业12.6420.77+0.16+1.28%152331896.560.18%
300915海融科技31.3025.39+0.35+1.13%1118347.050.27%
603020爱普股份7.7833.33+0.07+0.91%131321026.780.34%
002329皇氏集团3.53-25.10+0.03+0.86%21636758.770.33%
600419天润乳业9.29136.47+0.07+0.76%10008928.590.31%
603696安记食品8.0078.88+0.06+0.76%5165410.70.22%
600381ST春天2.83-5.77+0.02+0.71%135073820.23%
002956西麦食品13.3322.66+0.09+0.68%3778500.60.17%
301206三元生物28.1557.99+0.18+0.64%1178330.730.11%
002481双塔食品5.1438.97+0.03+0.59%16377838.740.15%
603027千禾味业12.4725.90+0.07+0.56%164702041.460.17%
300898熊猫乳品21.8725.74+0.12+0.55%113252460.170.99%
002910庄园牧场7.89-8.46+0.04+0.51%6137482.540.36%
600882妙可蓝多16.6762.85+0.08+0.48%83941387.570.16%
603866桃李面包6.1317.84+0.02+0.33%15266929.150.10%
600073光明肉业7.1723.30+0.02+0.28%181241296.770.19%
600429三元股份4.3757.30+0.01+0.23%7383322.090.05%
603079圣达生物13.50-80.54+0.03+0.22%80461075.610.47%
603317天味食品14.5827.31+0.02+0.14%119541740.610.11%
600305恒顺醋业7.95128.11+0.01+0.13%8779694.620.08%
001219青岛食品13.3726.65+0.01+0.07%142141902.690.75%
600186莲花控股4.7042.040.000.00%685853204.140.38%
600597光明乳业8.5315.450.000.00%11314961.250.08%
603755日辰股份25.1835.850.000.00%1253315.370.13%
600929雪天盐业5.7117.330.000.00%12068688.880.10%
605339南侨食品17.2728.460.000.00%963165.80.02%
300858科拓生物15.4343.880.000.00%2735419.760.14%
688089嘉必优--------------
603102百合股份33.7713.76-0.01-0.03%386130.30.11%
300791仙乐健康26.9218.92-0.02-0.07%44831206.640.23%
002053云南能投12.2915.72-0.01-0.08%93321144.310.10%
001318阳光乳业11.3029.98-0.01-0.09%2741309.420.36%
002661克明食品9.2440.70-0.01-0.11%5476505.910.17%
002507涪陵榨菜15.3021.07-0.02-0.13%108601653.650.10%
603288海天味业44.7240.68-0.06-0.13%94924229.850.02%
605338巴比食品16.7516.39-0.03-0.18%2088348.510.08%
603299苏盐井神11.1610.26-0.02-0.18%6371710.470.08%
002732燕塘乳业15.5920.69-0.03-0.19%2387372.890.15%
300829金丹科技16.1032.60-0.04-0.25%1543248.620.12%
002216三全食品11.0616.44-0.03-0.27%7791858.730.12%
600866星湖科技6.3812.24-0.02-0.31%277131763.530.25%
600887伊利股份28.7315.35-0.10-0.35%6020917228.580.10%
600872中炬高新22.985.08-0.08-0.35%197674501.150.26%
603237五芳斋17.2225.32-0.06-0.35%1091188.350.09%
603043广州酒家16.5518.57-0.06-0.36%4338713.740.08%
001215千味央厨32.7026.70-0.15-0.46%144314704.361.47%
002597金禾实业23.6524.52-0.11-0.46%61141447.990.11%
605300佳禾食品12.0835.95-0.06-0.49%2432293.180.06%
603170宝立食品13.3222.82-0.07-0.52%2499333.520.16%
603697有友食品9.2530.12-0.05-0.54%333003086.170.78%
605179一鸣食品10.51177.83-0.06-0.57%140911473.530.35%
600873梅花生物9.659.13-0.06-0.62%509424895.190.18%
300908仲景食品33.7727.17-0.21-0.62%125174178.021.01%
002626金达威16.0838.62-0.10-0.62%68721101.80.11%
603886元祖股份13.7014.42-0.09-0.65%2677366.650.11%
600299安迪苏11.4728.23-0.08-0.69%146571696.960.05%
301156美农生物13.7644.51-0.12-0.86%1520210.20.22%
600298安琪酵母37.5724.88-0.33-0.87%118444434.860.14%
605016百龙创园17.6524.34-0.19-1.07%1167206.790.04%
300973立高食品36.5552.58-0.53-1.43%28731048.670.25%
603235天新药业25.7020.18-0.45-1.72%2850735.930.19%
002820桂发祥8.6651.19-0.17-1.93%260042246.711.30%
300765新诺威25.4069.53-0.70-2.68%234775964.970.19%
603739蔚蓝生物14.1554.06-0.49-3.35%378275357.631.49%

转至爱普股份（603020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。