|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:17下跌家数:59平均涨幅:-0.90%平均换手:2.19%总成交额:130.37亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603262 | 技源集团 | 28.51 | 100.02 | +1.50 | +5.55% | 48165 | 13548.79 | 12.04% | | 600381 | *ST春天 | 5.04 | -47.33 | +0.24 | +5.00% | 78928 | 3788.895 | 1.34% | | 001215 | 千味央厨 | 42.20 | 63.34 | +1.92 | +4.77% | 48811 | 20113.99 | 5.04% | | 002910 | 庄园牧场 | 11.65 | -28.49 | +0.49 | +4.39% | 454879 | 52083.14 | 26.59% | | 300858 | 科拓生物 | 15.60 | 46.11 | +0.54 | +3.59% | 79382 | 12173.81 | 4.06% | | 920273 | 一致魔芋 | 19.20 | 35.60 | +0.61 | +3.28% | 26794 | 5050.745 | 3.90% | | 002481 | 双塔食品 | 3.96 | 126.23 | +0.09 | +2.33% | 168869 | 6791.306 | 1.51% | | 920726 | 朱老六 | 18.24 | 60.31 | +0.29 | +1.62% | 37184 | 6711.842 | 6.65% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 114780 | 11219.2 | 1.02% | | 603739 | 蔚蓝生物 | 12.21 | 39.56 | +0.14 | +1.16% | 28585 | 3468.915 | 1.13% | | 002570 | 贝因美 | 4.72 | 33.93 | +0.05 | +1.07% | 203807 | 9605.604 | 1.89% | | 301206 | 三元生物 | 23.74 | 51.88 | +0.15 | +0.64% | 9640 | 2279.191 | 0.74% | | 300908 | 仲景食品 | 22.89 | 16.96 | +0.12 | +0.53% | 11994 | 2740.609 | 0.97% | | 603020 | 爱普股份 | 13.96 | 59.91 | +0.07 | +0.50% | 339457 | 48103.61 | 9.04% | | 002661 | 克明食品 | 7.28 | 59.98 | +0.03 | +0.41% | 25495 | 1842.267 | 0.80% | | 002650 | ST加加 | 7.08 | -60.89 | +0.02 | +0.28% | 41274 | 2911.648 | 0.37% | | 600872 | 中炬高新 | 17.45 | 21.84 | +0.02 | +0.11% | 89291 | 15526.11 | 1.16% | | 300829 | 金丹科技 | 15.10 | 32.44 | 0.00 | 0.00% | 41261 | 6178.366 | 2.48% | | 603170 | 宝立食品 | 11.76 | 17.43 | 0.00 | 0.00% | 18270 | 2131 | 0.46% | | 603317 | 天味食品 | 13.58 | 19.40 | -0.03 | -0.22% | 63333 | 8595.741 | 0.59% | | 002732 | 燕塘乳业 | 13.25 | 42.57 | -0.03 | -0.23% | 14277 | 1887.193 | 0.91% | | 605016 | 百龙创园 | 25.15 | 25.91 | -0.09 | -0.36% | 18995 | 4769.917 | 0.45% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 165185 | 3587.616 | 2.38% | | 001318 | 阳光乳业 | 10.55 | 29.38 | -0.05 | -0.47% | 20306 | 2141.47 | 0.72% | | 001219 | 青岛食品 | 12.33 | 21.34 | -0.06 | -0.48% | 14081 | 1733.39 | 0.74% | | 002597 | 金禾实业 | 20.90 | 59.08 | -0.11 | -0.52% | 79720 | 16475.95 | 1.41% | | 002216 | 三全食品 | 11.66 | 16.93 | -0.07 | -0.60% | 56129 | 6555.902 | 0.89% | | 605179 | 一鸣食品 | 13.52 | 100.95 | -0.10 | -0.73% | 18405 | 2490.064 | 0.46% | | 301156 | 美农生物 | 11.90 | 36.68 | -0.09 | -0.75% | 24139 | 2881.762 | 2.06% | | 300915 | 海融科技 | 20.75 | -372.56 | -0.16 | -0.77% | 8592 | 1773.568 | 1.49% | | 002820 | 桂发祥 | 8.86 | -74.62 | -0.07 | -0.78% | 48000 | 4243.126 | 2.39% | | 605300 | 佳禾食品 | 8.62 | 87.60 | -0.08 | -0.92% | 22331 | 1925.343 | 0.49% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 108532 | 4619.869 | 0.72% | | 603755 | 日辰股份 | 25.00 | 29.09 | -0.24 | -0.95% | 10084 | 2522.627 | 1.02% | | 688089 | 嘉必优 | 11.37 | 34.69 | -0.11 | -0.96% | 32134.03 | 3689.263 | 1.91% | | 600866 | 星湖科技 | 4.77 | 17.31 | -0.05 | -1.04% | 189180 | 9048.143 | 1.51% | | 600305 | 恒顺醋业 | 6.60 | 47.41 | -0.07 | -1.05% | 54313 | 3595.134 | 0.49% | | 600298 | 安琪酵母 | 33.50 | 18.17 | -0.36 | -1.06% | 87189 | 29570.44 | 1.02% | | 603079 | 圣达生物 | 12.45 | 43.89 | -0.15 | -1.19% | 20884 | 2601.118 | 1.10% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 19097 | 2525.859 | 0.34% | | 603696 | 安记食品 | 12.37 | 87.81 | -0.15 | -1.20% | 29514 | 3666.462 | 1.25% | | 002507 | 涪陵榨菜 | 11.41 | 17.14 | -0.14 | -1.21% | 65337 | 7487.929 | 0.57% | | 002626 | 金达威 | 13.78 | 29.62 | -0.17 | -1.22% | 34056 | 4717.574 | 0.56% | | 603235 | 天新药业 | 22.93 | 19.30 | -0.31 | -1.33% | 2675 | 615.8466 | 0.06% | | 600419 | 天润乳业 | 7.76 | 16.94 | -0.11 | -1.40% | 39430 | 3056.801 | 1.25% | | 603102 | 百合股份 | 33.08 | 17.34 | -0.49 | -1.46% | 4662 | 1550.249 | 0.73% | | 002956 | 西麦食品 | 20.65 | 29.53 | -0.31 | -1.48% | 44697 | 9307.692 | 1.43% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 133231 | 6637.36 | 0.81% | | 300791 | 仙乐健康 | 16.45 | 43.11 | -0.27 | -1.61% | 11832 | 1953.565 | 0.46% | | 605339 | 南侨食品 | 12.54 | 361.33 | -0.21 | -1.65% | 12935 | 1629.25 | 0.30% | | 600887 | 伊利股份 | 24.26 | 12.70 | -0.41 | -1.66% | 505503 | 123282.7 | 0.80% | | 300898 | 熊猫乳品 | 19.52 | 21.75 | -0.36 | -1.81% | 13715 | 2693.994 | 1.20% | | 605338 | 巴比食品 | 18.76 | 15.88 | -0.38 | -1.99% | 18656 | 3509.924 | 0.78% | | 600073 | 光明肉业 | 4.81 | -18.15 | -0.10 | -2.04% | 70937 | 3429.157 | 0.76% | | 600597 | 光明乳业 | 6.44 | -39.70 | -0.14 | -2.13% | 64532 | 4184.144 | 0.47% | | 603299 | 苏盐井神 | 9.51 | 19.32 | -0.21 | -2.16% | 44569 | 4274.043 | 0.57% | | 603697 | 有友食品 | 10.78 | 22.94 | -0.24 | -2.18% | 46610 | 5007.399 | 1.09% | | 603027 | 千禾味业 | 7.56 | 30.07 | -0.18 | -2.33% | 129105 | 9801.446 | 1.03% | | 002946 | 新乳业 | 15.03 | 16.49 | -0.36 | -2.34% | 42267 | 6394.948 | 0.50% | | 600299 | 安迪苏 | 9.58 | 29.64 | -0.24 | -2.44% | 124202 | 11976.88 | 0.46% | | 002847 | 盐津铺子 | 48.03 | 16.35 | -1.24 | -2.52% | 25954 | 12577.12 | 1.06% | | 300973 | 立高食品 | 24.30 | 14.68 | -0.63 | -2.53% | 21288 | 5229.132 | 1.80% | | 600873 | 梅花生物 | 8.31 | 9.79 | -0.22 | -2.58% | 212517 | 17778.2 | 0.76% | | 600186 | 莲花控股 | 14.28 | 72.81 | -0.38 | -2.59% | 3536446 | 513721.2 | 19.86% | | 300765 | 石药创新 | 23.95 | -109.19 | -0.64 | -2.60% | 150155 | 36375.14 | 1.07% | | 603288 | 海天味业 | 32.44 | 26.08 | -0.88 | -2.64% | 232775 | 76005.13 | 0.42% | | 002329 | 皇氏集团 | 2.88 | -5.33 | -0.08 | -2.70% | 331189 | 9644.241 | 5.08% | | 600784 | 鲁银投资 | 6.76 | 31.32 | -0.20 | -2.87% | 98361 | 6721.942 | 1.46% | | 920422 | 润普食品 | 9.06 | 33.90 | -0.27 | -2.89% | 10338 | 939.0183 | 1.56% | | 000716 | 黑芝麻 | 4.30 | -188.58 | -0.13 | -2.93% | 173877 | 7543.481 | 2.35% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.12 | -2.94% | 175060 | 6959.227 | 1.09% | | 603237 | 五芳斋 | 13.40 | 24.10 | -0.42 | -3.04% | 27270 | 3659.389 | 1.44% | | 002053 | 云南能投 | 9.80 | 40.78 | -0.32 | -3.16% | 113583 | 11207.71 | 1.23% | | 002719 | ST麦趣 | 6.91 | -10.32 | -0.24 | -3.36% | 47545 | 3291.014 | 2.94% | | 603886 | 元祖股份 | 13.12 | 33.36 | -0.47 | -3.46% | 103336 | 13864.15 | 4.31% | | 920429 | 康比特 | 9.98 | 63.88 | -0.39 | -3.76% | 12911 | 1302.265 | 1.14% | | 920970 | 大禹生物 | 5.51 | -13.87 | -0.25 | -4.34% | 11423 | 638.4761 | 1.63% | | 600882 | 妙可蓝多 | 17.49 | 79.90 | -0.85 | -4.63% | 99502 | 17541.78 | 1.95% |
|