|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:38下跌家数:37平均涨幅:+0.67%平均换手:2.80%总成交额:98.43亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 7.87 | -73.57 | +0.90 | +12.91% | 98717 | 7396.057 | 14.21% | | 836422 | 润普食品 | 11.94 | 1806.77 | +1.35 | +12.75% | 67332 | 7886.284 | 10.17% | | 839273 | 一致魔芋 | 25.25 | 30.49 | +1.73 | +7.36% | 25883 | 6351.082 | 5.17% | | 603235 | 天新药业 | 29.79 | 23.40 | +1.93 | +6.93% | 69975 | 20216.52 | 4.76% | | 002956 | 西麦食品 | 14.18 | 24.11 | +0.72 | +5.35% | 175868 | 25330.72 | 7.88% | | 833429 | 康比特 | 18.14 | 25.26 | +0.85 | +4.92% | 28614 | 5089.646 | 2.57% | | 603079 | 圣达生物 | 19.28 | -115.02 | +0.73 | +3.94% | 286157 | 56595.32 | 16.72% | | 600873 | 梅花生物 | 10.74 | 10.16 | +0.33 | +3.17% | 587574 | 62611.71 | 2.06% | | 603755 | 日辰股份 | 25.99 | 37.00 | +0.78 | +3.09% | 28824 | 7520.57 | 2.92% | | 603237 | 五芳斋 | 18.24 | 26.82 | +0.47 | +2.64% | 25352 | 4610.35 | 2.08% | | 002820 | 桂发祥 | 8.96 | 52.96 | +0.22 | +2.52% | 98482 | 8761.2 | 4.92% | | 600866 | 星湖科技 | 6.78 | 13.01 | +0.11 | +1.65% | 494133 | 33265.4 | 4.45% | | 001318 | 阳光乳业 | 11.55 | 30.65 | +0.15 | +1.32% | 26421 | 3035.14 | 3.43% | | 002910 | 庄园牧场 | 8.50 | -9.11 | +0.11 | +1.31% | 54473 | 4633.03 | 3.18% | | 603886 | 元祖股份 | 14.26 | 15.00 | +0.17 | +1.21% | 21746 | 3080.94 | 0.91% | | 002946 | 新乳业 | 12.75 | 20.96 | +0.15 | +1.19% | 55785 | 7083.19 | 0.66% | | 002661 | 克明食品 | 9.54 | 42.03 | +0.11 | +1.17% | 52212 | 4958.07 | 1.62% | | 603020 | 爱普股份 | 7.94 | 34.01 | +0.09 | +1.15% | 39530 | 3121.52 | 1.03% | | 600298 | 安琪酵母 | 35.86 | 23.75 | +0.40 | +1.13% | 55622 | 19812.64 | 0.65% | | 002570 | 贝因美 | 4.66 | 72.02 | +0.05 | +1.08% | 1231728 | 56870.31 | 11.40% | | 603739 | 蔚蓝生物 | 13.90 | 53.10 | +0.13 | +0.94% | 71992 | 9976.02 | 2.85% | | 603102 | 百合股份 | 37.71 | 15.37 | +0.35 | +0.94% | 39246 | 14594.06 | 10.97% | | 002329 | 皇氏集团 | 3.58 | -25.46 | +0.03 | +0.85% | 288346 | 10387.61 | 4.38% | | 002732 | 燕塘乳业 | 16.25 | 21.56 | +0.13 | +0.81% | 14935 | 2417.56 | 0.95% | | 603696 | 安记食品 | 7.99 | 78.78 | +0.06 | +0.76% | 39527 | 3150.65 | 1.68% | | 300908 | 仲景食品 | 32.30 | 25.99 | +0.18 | +0.56% | 27824 | 8949.21 | 2.25% | | 301156 | 美农生物 | 14.00 | 45.29 | +0.07 | +0.50% | 16105 | 2251.79 | 2.34% | | 600784 | 鲁银投资 | 6.08 | 15.54 | +0.03 | +0.50% | 48976 | 2962.78 | 0.86% | | 002626 | 金达威 | 16.36 | 39.29 | +0.08 | +0.49% | 62420 | 10173.61 | 1.02% | | 300915 | 海融科技 | 32.63 | 26.47 | +0.15 | +0.46% | 9593 | 3129.58 | 2.34% | | 600887 | 伊利股份 | 29.17 | 15.58 | +0.13 | +0.45% | 239625 | 69669.59 | 0.38% | | 002507 | 涪陵榨菜 | 14.86 | 20.46 | +0.06 | +0.41% | 133887 | 19782.91 | 1.18% | | 600872 | 中炬高新 | 22.33 | 4.93 | +0.09 | +0.40% | 92132 | 20592.56 | 1.19% | | 002216 | 三全食品 | 11.72 | 17.42 | +0.04 | +0.34% | 87418 | 10205.36 | 1.39% | | 300829 | 金丹科技 | 16.82 | 34.05 | +0.04 | +0.24% | 18747 | 3148.89 | 1.49% | | 600429 | 三元股份 | 4.37 | 57.30 | +0.01 | +0.23% | 39013 | 1697.03 | 0.26% | | 600299 | 安迪苏 | 11.28 | 27.76 | +0.02 | +0.18% | 53864 | 6056.97 | 0.20% | | 300858 | 科拓生物 | 15.47 | 43.99 | +0.02 | +0.13% | 19804 | 3059.92 | 1.02% | | 600305 | 恒顺醋业 | 8.07 | 130.05 | 0.00 | 0.00% | 63456 | 5107.75 | 0.58% | | 300898 | 熊猫乳品 | 22.20 | 26.13 | -0.01 | -0.05% | 39774 | 8874.98 | 3.47% | | 600597 | 光明乳业 | 8.71 | 15.78 | -0.01 | -0.11% | 94733 | 8236.391 | 0.69% | | 001219 | 青岛食品 | 14.21 | 28.32 | -0.02 | -0.14% | 44474 | 6310.2 | 2.34% | | 605300 | 佳禾食品 | 12.61 | 37.53 | -0.02 | -0.16% | 23960 | 3029.92 | 0.60% | | 000716 | 黑芝麻 | 6.21 | 114.80 | -0.01 | -0.16% | 1556025 | 97970.28 | 22.21% | | 600929 | 雪天盐业 | 5.87 | 17.81 | -0.01 | -0.17% | 109151 | 6391.82 | 0.88% | | 603288 | 海天味业 | 45.10 | 41.03 | -0.10 | -0.22% | 68317 | 30759.63 | 0.12% | | 605179 | 一鸣食品 | 10.23 | 173.09 | -0.03 | -0.29% | 27849 | 2852.62 | 0.69% | | 605338 | 巴比食品 | 16.54 | 16.19 | -0.05 | -0.30% | 12992 | 2145.77 | 0.52% | | 300146 | 汤臣倍健 | 12.93 | 30.81 | -0.04 | -0.31% | 136647 | 17632.72 | 1.21% | | 600419 | 天润乳业 | 9.42 | 138.38 | -0.03 | -0.32% | 33014 | 3110.67 | 1.03% | | 002847 | 盐津铺子 | 53.44 | 24.18 | -0.21 | -0.39% | 11422 | 6082 | 0.47% | | 600073 | 光明肉业 | 7.03 | 22.84 | -0.03 | -0.42% | 101098 | 7095.44 | 1.08% | | 301206 | 三元生物 | 27.86 | 57.40 | -0.12 | -0.43% | 8343 | 2323.41 | 0.81% | | 600882 | 妙可蓝多 | 18.06 | 68.09 | -0.08 | -0.44% | 36391 | 6561.34 | 0.71% | | 603299 | 苏盐井神 | 11.01 | 10.13 | -0.05 | -0.45% | 60301 | 6639.29 | 0.78% | | 603866 | 桃李面包 | 6.32 | 18.39 | -0.03 | -0.47% | 103522 | 6534.1 | 0.65% | | 002481 | 双塔食品 | 4.98 | 37.75 | -0.03 | -0.60% | 176467 | 8786.03 | 1.58% | | 002719 | 麦趣尔 | 8.13 | -11.75 | -0.05 | -0.61% | 90587 | 7384.391 | 5.60% | | 600381 | ST春天 | 3.17 | -6.46 | -0.02 | -0.63% | 81432 | 2567.43 | 1.39% | | 603043 | 广州酒家 | 16.00 | 17.95 | -0.12 | -0.74% | 32471 | 5197.97 | 0.57% | | 001215 | 千味央厨 | 34.18 | 27.91 | -0.28 | -0.81% | 24551 | 8410.66 | 2.50% | | 002495 | 佳隆股份 | 2.28 | -3161.10 | -0.02 | -0.87% | 298078 | 6802.831 | 4.18% | | 300791 | 仙乐健康 | 27.14 | 19.08 | -0.25 | -0.91% | 19655 | 5324.76 | 1.01% | | 603027 | 千禾味业 | 12.60 | 26.17 | -0.13 | -1.02% | 101399 | 12798.68 | 1.05% | | 603317 | 天味食品 | 14.19 | 26.57 | -0.17 | -1.18% | 42548 | 6051.25 | 0.40% | | 002053 | 云南能投 | 11.80 | 15.09 | -0.15 | -1.26% | 59584 | 7025.59 | 0.65% | | 002597 | 金禾实业 | 25.18 | 26.10 | -0.35 | -1.37% | 69772 | 17671.84 | 1.23% | | 605016 | 百龙创园 | 16.76 | 23.12 | -0.24 | -1.41% | 24447 | 4108.94 | 0.76% | | 300973 | 立高食品 | 35.82 | 51.53 | -0.52 | -1.43% | 14572 | 5216.99 | 1.25% | | 603170 | 宝立食品 | 14.60 | 25.01 | -0.22 | -1.48% | 25250 | 3687.12 | 1.59% | | 605339 | 南侨食品 | 17.50 | 28.84 | -0.32 | -1.80% | 14695 | 2589.72 | 0.35% | | 600186 | 莲花控股 | 4.85 | 43.42 | -0.09 | -1.82% | 578894 | 28116.16 | 3.24% | | 688089 | 嘉必优 | 21.84 | 32.01 | -0.56 | -2.50% | 50692 | 11199.86 | 3.01% | | 603697 | 有友食品 | 10.35 | 33.71 | -0.27 | -2.54% | 126651 | 13357.87 | 2.96% | | 300765 | 新诺威 | 27.74 | 75.93 | -0.76 | -2.67% | 143417 | 40204.6 | 1.15% | | 002650 | ST加加 | 4.38 | -21.58 | -0.22 | -4.78% | 218862 | 9692.64 | 1.90% |
|