|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:10下跌家数:32平均涨幅:-0.80%平均换手:1.39%总成交额:38.14亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 19.02 | 150.77 | +0.57 | +3.09% | 233062 | 42820.17 | 4.24% | | 301223 | 中荣股份 | 16.45 | 20.26 | +0.39 | +2.43% | 10588 | 1707.27 | 0.55% | | 002012 | 凯恩股份 | 7.27 | 110.48 | +0.15 | +2.11% | 148216 | 10685.4 | 3.17% | | 002831 | 裕同科技 | 31.41 | 25.34 | +0.51 | +1.65% | 62228 | 19388.59 | 0.87% | | 301355 | 南王科技 | 10.16 | -62.55 | +0.10 | +0.99% | 18959 | 1917.6 | 1.36% | | 000488 | ST晨鸣 | 2.09 | -0.84 | +0.01 | +0.48% | 28224 | 587.1 | 0.17% | | 603284 | 林平发展 | 38.74 | 16.21 | +0.09 | +0.23% | 2982 | 1148.35 | 1.61% | | 301469 | 恒达新材 | 30.17 | 29.31 | +0.06 | +0.20% | 5031 | 1517.15 | 1.09% | | 301062 | 上海艾录 | 6.17 | -21.31 | +0.01 | +0.16% | 23205 | 1434.21 | 0.74% | | 605500 | 森林包装 | 6.66 | 113.06 | +0.01 | +0.15% | 23444 | 1556.81 | 0.57% | | 600235 | 民丰特纸 | 5.37 | 189.43 | 0.00 | 0.00% | 28830 | 1539.76 | 0.82% | | 002247 | 聚力文化 | 2.26 | 43.11 | 0.00 | 0.00% | 127047 | 2849.52 | 1.97% | | 002303 | 美盈森 | 3.83 | 24.24 | 0.00 | 0.00% | 364559 | 14005.95 | 3.77% | | 605009 | 豪悦护理 | 22.51 | 21.53 | -0.03 | -0.13% | 6733 | 1506.75 | 0.31% | | 002521 | 齐峰新材 | 6.99 | 22.12 | -0.02 | -0.29% | 29536 | 2043.93 | 0.70% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 33262 | 2270.2 | 0.26% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 83699 | 2633.9 | 0.69% | | 603022 | 新通联 | 8.89 | 29.94 | -0.03 | -0.34% | 15424 | 1365.45 | 0.77% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.03 | -0.45% | 27652 | 1828.29 | 0.86% | | 301501 | 恒鑫生活 | 26.40 | 22.40 | -0.12 | -0.45% | 3162 | 833.4 | 0.73% | | 301009 | 可靠股份 | 8.72 | 122.14 | -0.04 | -0.46% | 16519 | 1440.2 | 1.09% | | 300883 | 龙利得 | 6.42 | -170.89 | -0.03 | -0.47% | 223059 | 14240.71 | 6.75% | | 002067 | 景兴纸业 | 4.08 | 60.12 | -0.02 | -0.49% | 135947 | 5540.68 | 1.02% | | 600356 | 恒丰纸业 | 8.09 | 11.77 | -0.04 | -0.49% | 18457 | 1488.35 | 0.62% | | 603863 | 松炀资源 | 14.43 | -15.48 | -0.08 | -0.55% | 20820 | 3001.39 | 1.02% | | 301296 | 新巨丰 | 6.34 | 73.99 | -0.04 | -0.63% | 9738 | 614.89 | 0.23% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 499597 | 6642.13 | 0.79% | | 605377 | 华旺科技 | 7.84 | 17.10 | -0.06 | -0.76% | 14703 | 1156.27 | 0.26% | | 603091 | 众鑫股份 | 66.69 | 23.69 | -0.73 | -1.08% | 3408 | 2261.61 | 1.08% | | 000815 | 美利云 | 17.08 | 152.50 | -0.20 | -1.16% | 342015 | 57931.02 | 4.92% | | 600793 | 宜宾纸业 | 12.80 | -155.48 | -0.15 | -1.16% | 13780 | 1765.24 | 0.78% | | 605007 | 五洲特纸 | 12.86 | 21.89 | -0.19 | -1.46% | 14183 | 1836.02 | 0.35% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 163904 | 5482.21 | 0.94% | | 600103 | 青山纸业 | 3.52 | 201.42 | -0.07 | -1.95% | 461206 | 16272.91 | 2.08% | | 001206 | 依依股份 | 16.95 | 20.01 | -0.34 | -1.97% | 22375 | 3788.9 | 2.09% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.07 | -2.05% | 138704 | 4671.29 | 0.79% | | 003006 | 百亚股份 | 14.78 | 28.72 | -0.31 | -2.05% | 16675 | 2471.25 | 0.39% | | 603165 | 荣晟环保 | 15.36 | 20.98 | -0.34 | -2.17% | 38735 | 5968.83 | 1.24% | | 600966 | 博汇纸业 | 5.05 | 42.87 | -0.13 | -2.51% | 75384 | 3815.41 | 0.56% | | 002078 | 太阳纸业 | 12.57 | 10.74 | -0.35 | -2.71% | 112630 | 14242.32 | 0.41% | | 600308 | 华泰股份 | 3.16 | -46.57 | -0.09 | -2.77% | 73273 | 2330.99 | 0.48% | | 002565 | 顺灏股份 | 13.18 | 212.98 | -0.41 | -3.02% | 593962 | 77549.36 | 5.60% | | 920392 | 佳合科技 | 16.59 | 70.18 | -0.70 | -4.05% | 3650 | 608.9267 | 1.01% | | 603733 | 仙鹤股份 | 27.90 | 19.22 | -1.22 | -4.19% | 97138 | 27219.01 | 1.37% | | 603607 | 京华激光 | 19.77 | 32.97 | -0.93 | -4.49% | 27218 | 5439.84 | 1.52% |
|