中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润达医疗(603108)批发业上涨家数:63下跌家数:22平均涨幅:+0.73%平均换手:1.75%总成交额:95.77亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600335国机汽车7.27137.78+0.66+9.98%62104543748.434.15%
600689上海三毛12.03177.81+1.09+9.96%8959910414.865.89%
002416爱施德14.6527.37+0.95+6.93%7498761084236.13%
000670盈方微8.67-118.48+0.36+4.33%703580.957590.849.74%
002819东方中科32.34-159.33+1.22+3.92%7372523608.43.13%
002462嘉事堂13.9916.71+0.43+3.17%7420810447.52.55%
600822上海物贸11.56100.52+0.30+2.66%17062619687.544.31%
301099雅创电子43.6338.81+1.13+2.66%119935133.981.14%
300650太龙股份12.0452.25+0.31+2.64%464795433.222.96%
000829天音控股13.29-556.63+0.33+2.55%20941227448.192.04%
000151中成股份16.12-13.82+0.38+2.41%10401916806.43.38%
600153建发股份10.4211.42+0.24+2.36%42493644705.311.47%
001287中电港22.1561.45+0.46+2.12%10976124141.132.51%
300475香农芯创29.0825.34+0.59+2.07%5715116437.121.30%
300538同益股份17.05298.59+0.32+1.91%277164628.082.41%
600287ST舜天4.4526.61+0.07+1.60%228791012.530.52%
603716塞力医疗9.82-8.90+0.15+1.55%15532614694.578.13%
000705浙江震元8.5451.57+0.13+1.55%637615404.962.26%
600710苏美达9.4310.84+0.14+1.51%997939410.680.76%
000554泰山石油6.2446.29+0.09+1.46%983476151.212.71%
301370国科恒泰11.8234.20+0.17+1.46%349084092.781.08%
300131英唐智控7.73140.49+0.11+1.44%22709217426.262.18%
000062深圳华强24.4979.28+0.34+1.41%9956324269.040.95%
001316润贝航科30.2729.03+0.42+1.41%45741373.721.68%
300975商络电子11.92150.50+0.16+1.36%844779947.261.80%
600083*ST博信2.26-3.86+0.03+1.35%534841207.142.35%
600833第一医药15.2118.95+0.20+1.33%11542317389.225.17%
603071物产环能12.669.26+0.16+1.28%142151792.080.25%
300755华致酒行19.9648.34+0.23+1.17%6084912073.961.46%
000652泰达股份4.4735.81+0.05+1.13%806333594.850.55%
000025特力A17.9350.64+0.20+1.13%290235179.010.74%
001298好上好26.19184.78+0.29+1.12%182534716.961.72%
000900现代投资4.5813.15+0.05+1.10%1008744630.050.66%
002441众业达7.9733.24+0.08+1.01%233211848.170.58%
300184力源信息10.28130.21+0.10+0.98%20930621378.332.00%
603108润达医疗18.11269.34+0.17+0.95%10768119439.111.80%
301263泰恩康15.3948.61+0.14+0.92%134822066.870.51%
600278东方创业7.7729.10+0.07+0.91%695275377.460.80%
600098广州发展6.7313.90+0.06+0.90%18879612752.160.54%
301015百洋医药27.1118.96+0.22+0.82%66211794.510.13%
002788鹭燕医药8.859.58+0.07+0.80%314742777.580.82%
002390信邦制药4.2538.03+0.03+0.71%940133987.270.51%
000065北方国际10.2210.40+0.07+0.69%449944617.350.50%
002091江苏国泰7.559.53+0.05+0.67%513403881.560.32%
600058五矿发展7.7252.98+0.05+0.65%364022814.770.34%
600739辽宁成大11.0648.86+0.07+0.64%697937747.810.46%
600387*ST海越3.25-5.37+0.02+0.62%19418626.510.48%
000034神州数码33.2018.30+0.19+0.58%4631915407.360.84%
000028国药一致30.0111.32+0.17+0.57%146754428.190.31%
000701厦门信达5.39-5.68+0.03+0.56%1325237075.482.07%
832149利尔达11.26-89.22+0.06+0.54%211872379.9891.84%
600173卧龙地产4.4790.51+0.02+0.45%434981931.190.62%
600704物产中大5.268.48+0.02+0.38%29561515662.330.57%
000626远大控股6.58-7.96+0.02+0.30%480863130.270.96%
600755厦门国贸6.6819.02+0.02+0.30%1371869226.050.64%
600051宁波联合7.1320.72+0.02+0.28%298902119.520.96%
601061中信金属7.6717.07+0.02+0.26%561864319.311.12%
603368柳药集团18.678.36+0.04+0.21%285055322.270.72%
600998九州通5.4513.43+0.01+0.18%962385242.830.19%
605056咸亨国际12.8239.71+0.02+0.16%118591511.390.29%
301166优宁维30.23185.59+0.03+0.10%45121357.761.09%
600056中国医药11.7119.44+0.01+0.09%8635510142.090.58%
600648外高桥12.0818.41+0.01+0.08%1589219210.17%
000019深粮控股6.8824.920.000.00%344692378.790.83%
000411英特集团11.2812.320.000.00%223372524.380.70%
000632三木集团4.26-4.700.000.00%912103833.311.96%
000638万方发展5.5987.100.000.00%759974200.512.45%
600180瑞茂通4.74275.190.000.00%531252516.610.49%
600415小商品城14.0728.700.000.00%24776435046.580.45%
600538国发股份5.06-30.330.000.00%484032447.130.92%
600725云维股份--------------
002072凯瑞德4.95-8230.670.000.00%653743181.452.55%
000906浙商中拓6.807.94-0.01-0.15%684854677.830.98%
603970中农立华15.5519.16-0.03-0.19%194053040.070.72%
002589瑞康医药3.26122.93-0.01-0.31%1848936020.231.35%
600082海泰发展3.10-7449.93-0.01-0.32%1325344079.122.09%
600128苏豪弘业8.6644.56-0.03-0.35%341092931.351.38%
300937药易购28.72117.89-0.11-0.38%215596121.123.44%
600753庚星股份7.17-18.14-0.03-0.42%220981580.250.96%
002221东华能源9.4490.04-0.05-0.53%282062665.430.19%
600511国药股份33.6711.73-0.19-0.56%204466925.050.37%
301126达嘉维康11.3249.54-0.07-0.61%259782927.931.88%
600981汇鸿集团2.94-30.50-0.02-0.68%1591864666.10.71%
002133广宇集团2.90-8.25-0.02-0.68%1991355760.032.59%
600250南京商旅10.8893.26-0.09-0.82%11657712661.974.10%
003020立方制药18.7220.58-0.16-0.85%102251918.570.74%
603122合富中国7.93106.40-0.09-1.12%709345576.063.96%
600608ST沪科3.39-50.32-0.04-1.17%299941008.610.94%
000950重药控股6.0924.50-0.10-1.62%26278416182.641.52%
000096广聚能源12.6670.47-0.24-1.86%520116613.681.02%
600829人民同泰8.9120.06-0.32-3.47%39185235505.156.76%
603003*ST龙宇5.16-30.33-0.27-4.97%6281324.10.17%
600599ST熊猫14.19-10.33-0.75-5.02%279114002.541.68%
000159国际实业7.17-8.03-0.43-5.66%29180221051.436.07%

转至润达医疗（603108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。