|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)通用设备制造业上涨家数:33下跌家数:187平均涨幅:-2.27%平均换手:5.70%总成交额:455.88亿元 更新时间：2024-11-22 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688218 | 江苏北人 | 24.86 | 57.46 | +2.66 | +11.98% | 139273.1 | 31812.34 | 11.75% | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 504877 | 44255.14 | 21.57% | | 002255 | 海陆重工 | 6.88 | 16.47 | +0.62 | +9.90% | 1121668 | 76522.9 | 17.58% | | 688165 | 埃夫特-U | 15.55 | -82.37 | +1.35 | +9.51% | 398178.8 | 62205.15 | 7.63% | | 873169 | 七丰精工 | 20.68 | 185.84 | +1.31 | +6.76% | 113464 | 23472.4 | 22.48% | | 688455 | 科捷智能 | 11.63 | -27.75 | +0.73 | +6.70% | 80602.78 | 9617.281 | 6.30% | | 002347 | 泰尔股份 | 5.38 | -50.46 | +0.32 | +6.32% | 818415.1 | 44349.98 | 16.59% | | 605100 | 华丰股份 | 16.03 | 26.77 | +0.85 | +5.60% | 252254 | 40035.58 | 14.84% | | 873833 | 美心翼申 | 17.47 | 52.83 | +0.88 | +5.30% | 63817 | 10492.31 | 20.17% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 98764 | 3712.04 | 5.30% | | 832662 | 方盛股份 | 27.92 | 76.33 | +1.04 | +3.87% | 104020 | 29064.42 | 42.32% | | 002272 | 川润股份 | 12.42 | -86.09 | +0.44 | +3.67% | 1466646 | 182779.2 | 38.64% | | 838810 | 春光药装 | 12.60 | -50.06 | +0.40 | +3.28% | 74897 | 9845.082 | 16.80% | | 301399 | 英特科技 | 26.65 | 48.55 | +0.72 | +2.78% | 99045 | 26188.45 | 31.05% | | 688255 | 凯尔达 | 25.63 | 74.58 | +0.62 | +2.48% | 25067.22 | 6387.93 | 3.58% | | 603201 | 常润股份 | 18.46 | 12.32 | +0.29 | +1.60% | 33786 | 6196.95 | 5.22% | | 920002 | 万达轴承 | 76.80 | 43.48 | +1.20 | +1.59% | 12041 | 9726.032 | 25.35% | | 603270 | 金帝股份 | 21.01 | 50.43 | +0.32 | +1.55% | 98684 | 20428.47 | 18.02% | | 300260 | 新莱应材 | 27.14 | 41.67 | +0.36 | +1.34% | 203798 | 56707.36 | 7.09% | | 688090 | 瑞松科技 | 66.33 | 183.44 | +0.87 | +1.33% | 28681.03 | 19518.54 | 3.04% | | 002553 | 南方精工 | 17.35 | 89.60 | +0.19 | +1.11% | 1072933 | 186315.6 | 42.78% | | 603315 | 福鞍股份 | 10.57 | 34.27 | +0.11 | +1.05% | 89041 | 9548.76 | 2.90% | | 600835 | 上海机电 | 20.70 | 23.14 | +0.20 | +0.98% | 418137 | 85526.02 | 5.18% | | 873679 | 前进科技 | 22.88 | 47.97 | +0.19 | +0.84% | 37399 | 8762.874 | 14.31% | | 300421 | 力星股份 | 11.71 | 64.29 | +0.09 | +0.77% | 326822 | 38714.54 | 14.19% | | 833455 | 汇隆活塞 | 10.42 | 50.74 | +0.08 | +0.77% | 48538 | 5070.137 | 9.44% | | 300907 | 康平科技 | 23.13 | 28.89 | +0.15 | +0.65% | 28689 | 6671.57 | 2.99% | | 300780 | 德恩精工 | 18.62 | -43.07 | +0.09 | +0.49% | 157435 | 29438.86 | 15.01% | | 300473 | 德尔股份 | 26.00 | 150.54 | +0.11 | +0.42% | 231904 | 60352.7 | 15.45% | | 838670 | 恒进感应 | 16.03 | 110.81 | +0.06 | +0.38% | 69790 | 11335.49 | 10.57% | | 300420 | 五洋自控 | 3.27 | -421.25 | +0.01 | +0.31% | 476392 | 15797.78 | 4.27% | | 002795 | 永和智控 | 4.79 | -10.71 | +0.01 | +0.21% | 324617 | 15895 | 7.47% | | 002774 | 快意电梯 | 7.33 | 18.41 | +0.01 | +0.14% | 65930 | 4843.26 | 2.34% | | 002418 | 康盛股份 | 2.55 | -175.44 | 0.00 | 0.00% | 376385 | 9715.58 | 3.31% | | 300157 | 新锦动力 | 3.29 | -12.44 | 0.00 | 0.00% | 295605 | 9907.3 | 4.20% | | 002633 | 申科股份 | 12.78 | -433.40 | 0.00 | 0.00% | 40974 | 5291.35 | 2.74% | | 603611 | 诺力股份 | 19.14 | 10.68 | -0.01 | -0.05% | 155020 | 29829.96 | 6.02% | | 603173 | 福斯达 | 24.40 | 15.28 | -0.15 | -0.61% | 13254 | 3261.81 | 2.68% | | 301353 | 普莱得 | 27.56 | 29.25 | -0.22 | -0.79% | 5342 | 1475.56 | 2.14% | | 001268 | 联合精密 | 19.09 | 31.22 | -0.18 | -0.93% | 19828 | 3794.99 | 4.76% | | 603966 | 法兰泰克 | 7.85 | 19.12 | -0.08 | -1.01% | 80323 | 6401.28 | 2.24% | | 002367 | 康力电梯 | 6.85 | 18.46 | -0.07 | -1.01% | 104806 | 7265.391 | 1.99% | | 603757 | 大元泵业 | 20.49 | 14.68 | -0.22 | -1.06% | 11828 | 2461.75 | 0.72% | | 300263 | 隆华科技 | 7.53 | 65.24 | -0.09 | -1.18% | 229749 | 17226.07 | 3.07% | | 300853 | 申昊科技 | 18.27 | -11.91 | -0.22 | -1.19% | 80405 | 15178.08 | 7.29% | | 603699 | 纽威股份 | 23.41 | 18.53 | -0.30 | -1.27% | 30710 | 7236.67 | 0.41% | | 831278 | 泰德股份 | 10.08 | 58.71 | -0.13 | -1.27% | 46352 | 4704.217 | 4.75% | | 605286 | 同力日升 | 32.62 | 18.71 | -0.48 | -1.45% | 37050 | 12143.59 | 2.21% | | 603617 | 君禾股份 | 6.04 | 41.35 | -0.09 | -1.47% | 72305 | 4434.99 | 1.89% | | 300817 | 双飞集团 | 13.52 | 48.81 | -0.21 | -1.53% | 42012 | 5771.34 | 3.38% | | 301548 | 崇德科技 | 46.87 | 38.69 | -0.73 | -1.53% | 8287 | 3916.64 | 3.50% | | 600243 | 青海华鼎 | 4.30 | -12.71 | -0.07 | -1.60% | 62618 | 2711.15 | 1.43% | | 300669 | 沪宁股份 | 21.04 | 110.28 | -0.37 | -1.73% | 17117 | 3695.84 | 0.94% | | 601002 | 晋亿实业 | 4.47 | 68.32 | -0.08 | -1.76% | 100210 | 4530.54 | 1.05% | | 601177 | 杭齿前进 | 8.60 | 15.40 | -0.16 | -1.83% | 37066 | 3242.76 | 0.93% | | 603082 | 北自科技 | 33.95 | 34.99 | -0.64 | -1.85% | 19415 | 6705.84 | 5.98% | | 002483 | 润邦股份 | 5.20 | 49.63 | -0.10 | -1.89% | 106308 | 5593.52 | 1.20% | | 002480 | 新筑股份 | 4.63 | -9.24 | -0.09 | -1.91% | 96994 | 4565.63 | 1.26% | | 002050 | 三花智控 | 24.13 | 29.40 | -0.47 | -1.91% | 501192 | 122204.5 | 1.37% | | 000595 | 宝塔实业 | 8.20 | -54.38 | -0.16 | -1.91% | 261906 | 21776.48 | 2.30% | | 002158 | 汉钟精机 | 18.33 | 10.81 | -0.36 | -1.93% | 34154 | 6317.14 | 0.64% | | 002282 | 博深股份 | 7.07 | 18.14 | -0.14 | -1.94% | 53847 | 3871.54 | 1.07% | | 603321 | 梅轮电梯 | 7.06 | 16.09 | -0.14 | -1.94% | 26411 | 1887.21 | 0.86% | | 603391 | 力聚热能 | 41.06 | 11.15 | -0.82 | -1.96% | 9666 | 4019.25 | 4.34% | | 603090 | 宏盛股份 | 18.52 | 41.46 | -0.37 | -1.96% | 27469 | 5190.74 | 2.75% | | 301272 | 英华特 | 36.79 | 27.40 | -0.74 | -1.97% | 6159 | 2281.28 | 1.97% | | 002598 | 山东章鼓 | 8.93 | 25.94 | -0.18 | -1.98% | 47336 | 4279.13 | 1.68% | | 603279 | 景津装备 | 19.12 | 11.81 | -0.39 | -2.00% | 41150 | 7922.5 | 0.72% | | 002943 | 宇晶股份 | 20.01 | 78.70 | -0.41 | -2.01% | 22531 | 4559.55 | 1.86% | | 300145 | 中金环境 | 3.36 | 27.30 | -0.07 | -2.04% | 392426 | 13357.15 | 2.06% | | 688409 | 富创精密 | 59.91 | 81.51 | -1.26 | -2.06% | 39898.35 | 24318.68 | 2.23% | | 601615 | 明阳智能 | 12.32 | -597.48 | -0.26 | -2.07% | 168046 | 20856.75 | 0.74% | | 002152 | 广电运通 | 12.71 | 35.18 | -0.27 | -2.08% | 802206 | 105026.5 | 3.23% | | 301056 | 森赫股份 | 8.76 | 22.00 | -0.19 | -2.12% | 26660 | 2366.55 | 1.51% | | 605259 | 绿田机械 | 15.30 | 15.60 | -0.34 | -2.17% | 7375 | 1143.7 | 0.43% | | 300193 | 佳士科技 | 9.31 | 21.12 | -0.21 | -2.21% | 121077 | 11467.85 | 2.77% | | 002871 | 伟隆股份 | 9.65 | 18.91 | -0.22 | -2.23% | 23427 | 2304.72 | 1.96% | | 002896 | 中大力德 | 31.95 | 66.38 | -0.73 | -2.23% | 51306 | 16677.37 | 3.39% | | 000410 | 沈阳机床 | 7.44 | -917.79 | -0.17 | -2.23% | 118466 | 8903.11 | 0.70% | | 301311 | 昆船智能 | 19.88 | 151.05 | -0.46 | -2.26% | 57846 | 11736.47 | 6.63% | | 601956 | 东贝集团 | 5.17 | 20.49 | -0.12 | -2.27% | 64962 | 3417.99 | 1.05% | | 301151 | 冠龙节能 | 16.72 | 45.54 | -0.39 | -2.28% | 31238 | 5315.8 | 5.59% | | 000404 | 长虹华意 | 7.20 | 10.82 | -0.17 | -2.31% | 106423 | 7825.23 | 1.54% | | 301559 | 中集环科 | 16.48 | 34.17 | -0.39 | -2.31% | 18403 | 3072.92 | 2.04% | | 002248 | 华东数控 | 8.86 | -162.21 | -0.21 | -2.32% | 131638 | 11794.27 | 4.28% | | 600894 | 广日股份 | 13.05 | 13.91 | -0.31 | -2.32% | 95365 | 12613.49 | 1.11% | | 603269 | 海鸥股份 | 9.62 | 23.92 | -0.23 | -2.34% | 71425 | 7017.92 | 3.24% | | 002686 | 亿利达 | 5.85 | 262.53 | -0.14 | -2.34% | 87771 | 5252.91 | 1.68% | | 002523 | 天桥起重 | 2.90 | 68.88 | -0.07 | -2.36% | 199208 | 5878.46 | 1.41% | | 600841 | 动力新科 | 5.36 | -2.81 | -0.13 | -2.37% | 245528 | 13589.59 | 2.67% | | 001225 | 和泰机电 | 32.26 | 29.80 | -0.79 | -2.39% | 4249 | 1389.37 | 2.02% | | 002903 | 宇环数控 | 17.72 | 179.16 | -0.44 | -2.42% | 32043 | 5761.95 | 3.12% | | 000837 | 秦川机床 | 9.22 | 406.18 | -0.23 | -2.43% | 174819 | 16375.44 | 1.80% | | 300185 | 通裕重工 | 2.79 | 1357.24 | -0.07 | -2.45% | 679116 | 19188.07 | 1.85% | | 002011 | 盾安环境 | 11.12 | 13.99 | -0.28 | -2.46% | 100466 | 11322.2 | 1.10% | | 002472 | 双环传动 | 28.76 | 25.25 | -0.74 | -2.51% | 89780 | 26119.59 | 1.19% | | 002202 | 金风科技 | 10.10 | 22.91 | -0.26 | -2.51% | 255714 | 26090.81 | 0.75% | | 002884 | 凌霄泵业 | 17.86 | 14.72 | -0.47 | -2.56% | 28454 | 5123.83 | 1.04% | | 301079 | 邵阳液压 | 17.43 | 371.39 | -0.46 | -2.57% | 42313 | 7478.99 | 6.14% | | 600592 | 龙溪股份 | 10.18 | 24.23 | -0.27 | -2.58% | 67162 | 6937.08 | 1.68% | | 301603 | 乔锋智能 | 43.72 | 26.50 | -1.16 | -2.58% | 25708 | 11502.7 | 11.21% | | 000816 | 智慧农业 | 2.62 | -76.58 | -0.07 | -2.60% | 229545 | 6110.15 | 1.60% | | 001288 | 运机集团 | 29.64 | 42.36 | -0.80 | -2.63% | 9756 | 2932.93 | 1.27% | | 301448 | 开创电气 | 21.76 | 34.13 | -0.59 | -2.64% | 17912 | 3997.72 | 3.74% | | 001379 | 腾达科技 | 26.93 | 78.64 | -0.74 | -2.67% | 62399 | 17136.23 | 12.73% | | 300257 | 开山股份 | 9.42 | 30.55 | -0.26 | -2.69% | 65942 | 6296.32 | 0.69% | | 603277 | 银都股份 | 23.88 | 17.39 | -0.66 | -2.69% | 9867 | 2374.75 | 0.23% | | 300990 | 同飞股份 | 33.95 | 51.39 | -0.95 | -2.72% | 16267 | 5639.21 | 2.12% | | 002009 | 天奇股份 | 13.93 | -43.46 | -0.39 | -2.72% | 219901 | 31046.73 | 5.49% | | 836270 | 天铭科技 | 14.90 | 26.59 | -0.42 | -2.74% | 23999 | 3634.822 | 2.96% | | 601882 | 海天精工 | 22.14 | 21.02 | -0.63 | -2.77% | 22721 | 5104.1 | 0.44% | | 000530 | 冰山冷热 | 5.20 | 60.84 | -0.15 | -2.80% | 237323 | 12602.4 | 3.96% | | 688211 | 中科微至 | 30.72 | 144.71 | -0.89 | -2.82% | 4113.26 | 1279.816 | 0.63% | | 603325 | 博隆技术 | 81.58 | 19.45 | -2.38 | -2.83% | 8307 | 6824.42 | 5.09% | | 603298 | 杭叉集团 | 16.99 | 11.15 | -0.50 | -2.86% | 81464 | 14026.58 | 0.62% | | 003033 | 征和工业 | 26.35 | 17.86 | -0.78 | -2.88% | 7609 | 2031.47 | 0.94% | | 301261 | 恒工精密 | 41.42 | 25.75 | -1.24 | -2.91% | 24769 | 10475.78 | 11.85% | | 301596 | 瑞迪智驱 | 107.77 | 59.66 | -3.27 | -2.94% | 14159 | 15442.14 | 10.28% | | 300126 | 锐奇股份 | 5.91 | -101.83 | -0.18 | -2.96% | 77916 | 4650.87 | 3.70% | | 003025 | 思进智能 | 15.07 | 19.27 | -0.46 | -2.96% | 45976 | 7046.49 | 2.31% | | 002122 | 汇洲智能 | 2.92 | 69.37 | -0.09 | -2.99% | 345190 | 10283.73 | 1.74% | | 301032 | 新柴股份 | 10.29 | 33.46 | -0.32 | -3.02% | 40872 | 4288.33 | 2.56% | | 603320 | 迪贝电气 | 14.79 | 26.37 | -0.46 | -3.02% | 21539 | 3234.89 | 1.63% | | 300154 | 瑞凌股份 | 6.94 | 21.85 | -0.22 | -3.07% | 52381 | 3709.03 | 1.66% | | 000903 | 云内动力 | 3.15 | -5.09 | -0.10 | -3.08% | 1276658 | 41750.84 | 6.65% | | 300992 | 泰福泵业 | 20.79 | 54.23 | -0.66 | -3.08% | 11152 | 2377.26 | 1.54% | | 001380 | 华纬科技 | 21.87 | 19.25 | -0.70 | -3.10% | 12800 | 2858.57 | 2.15% | | 300091 | 金通灵 | 2.81 | -7.73 | -0.09 | -3.10% | 342593 | 9795.23 | 2.57% | | 300984 | 金沃股份 | 24.84 | 72.02 | -0.80 | -3.12% | 5090 | 1286.76 | 1.11% | | 688433 | 华曙高科 | 19.61 | 79.52 | -0.64 | -3.16% | 36545.11 | 7058.179 | 1.95% | | 002534 | 西子洁能 | 11.74 | 20.88 | -0.39 | -3.22% | 34989 | 4168.97 | 0.48% | | 002689 | 远大智能 | 3.60 | -814.86 | -0.12 | -3.23% | 250889 | 9173.42 | 2.41% | | 300441 | 鲍斯股份 | 8.39 | 6.68 | -0.28 | -3.23% | 91506 | 7806.85 | 1.46% | | 000811 | 冰轮环境 | 10.76 | 14.65 | -0.36 | -3.24% | 113909 | 12457.41 | 1.53% | | 301309 | 万得凯 | 26.90 | 18.41 | -0.90 | -3.24% | 4879 | 1333.39 | 1.95% | | 300931 | 通用电梯 | 6.85 | 118.65 | -0.23 | -3.25% | 35231 | 2459.02 | 1.76% | | 000777 | 中核科技 | 17.74 | 32.79 | -0.60 | -3.27% | 163407 | 29813.14 | 4.26% | | 300540 | 蜀道装备 | 24.82 | 97.47 | -0.84 | -3.27% | 32990 | 8358.14 | 2.27% | | 000570 | 苏常柴A | 5.30 | -1855.27 | -0.18 | -3.28% | 118713 | 6392.5 | 2.14% | | 300809 | 华辰装备 | 23.80 | 75.69 | -0.81 | -3.29% | 42932 | 10451.68 | 5.68% | | 871478 | 巨能股份 | 25.48 | 254.26 | -0.87 | -3.30% | 36399 | 9279.16 | 15.83% | | 300083 | 创世纪 | 7.24 | 51.52 | -0.25 | -3.34% | 287982 | 21258.95 | 1.93% | | 002630 | 华西能源 | 3.16 | 39.51 | -0.11 | -3.36% | 325559 | 10463.5 | 3.07% | | 600218 | 全柴动力 | 7.99 | 40.73 | -0.28 | -3.39% | 83915 | 6803.53 | 1.93% | | 002559 | 亚威股份 | 9.07 | 49.79 | -0.32 | -3.41% | 158398 | 14654.52 | 3.16% | | 603667 | 五洲新春 | 18.87 | 60.83 | -0.67 | -3.43% | 116468 | 22528.2 | 3.18% | | 301446 | 福事特 | 21.39 | 34.53 | -0.76 | -3.43% | 12911 | 2811.13 | 4.97% | | 600875 | 东方电气 | 15.74 | 15.04 | -0.56 | -3.44% | 437717 | 70923.61 | 2.16% | | 301252 | 同星科技 | 29.84 | 28.32 | -1.07 | -3.46% | 38423 | 11707.62 | 11.78% | | 601727 | 上海电气 | 9.73 | 682.24 | -0.35 | -3.47% | 4243317 | 422153.5 | 3.35% | | 688558 | 国盛智科 | 21.42 | 22.30 | -0.78 | -3.51% | 6664.09 | 1454.825 | 0.50% | | 688660 | 电气风电 | 7.94 | -9.66 | -0.29 | -3.52% | 372054.2 | 30020.52 | 2.79% | | 301368 | 丰立智能 | 48.47 | 564.82 | -1.78 | -3.54% | 50623 | 25038.03 | 7.89% | | 300512 | 中亚股份 | 7.32 | 161.64 | -0.27 | -3.56% | 40525 | 3039.96 | 1.24% | | 002520 | 日发精机 | 5.13 | -4.49 | -0.19 | -3.57% | 201399 | 10517.23 | 3.12% | | 002639 | 雪人股份 | 7.01 | 12125.82 | -0.26 | -3.58% | 418350 | 29857.41 | 6.44% | | 000678 | 襄阳轴承 | 5.91 | -94.91 | -0.22 | -3.59% | 90780 | 5459.3 | 1.98% | | 688333 | 铂力特 | 44.71 | 93.60 | -1.67 | -3.60% | 32681.36 | 14792.58 | 1.20% | | 300850 | 新强联 | 23.72 | -10573.17 | -0.89 | -3.62% | 53768 | 13031.05 | 2.19% | | 002816 | 和科达 | 22.96 | -30.41 | -0.87 | -3.65% | 68015 | 15699.27 | 6.80% | | 300470 | 中密控股 | 35.12 | 19.79 | -1.34 | -3.68% | 20977 | 7482.44 | 1.07% | | 300971 | 博亚精工 | 21.69 | 29.23 | -0.83 | -3.69% | 35625 | 7871.68 | 5.42% | | 300004 | 南风股份 | 6.95 | 250.59 | -0.27 | -3.74% | 265211 | 19161.41 | 5.53% | | 605060 | 联德股份 | 16.73 | 20.89 | -0.65 | -3.74% | 18745 | 3195.84 | 0.78% | | 301125 | 腾亚精工 | 11.21 | -99.37 | -0.44 | -3.78% | 62910 | 7192.18 | 10.67% | | 301273 | 瑞晨环保 | 18.98 | -49.66 | -0.75 | -3.80% | 7919 | 1540.96 | 2.29% | | 688360 | 德马科技 | 16.55 | 23.68 | -0.66 | -3.83% | 33817.7 | 5796.578 | 1.94% | | 301028 | 东亚机械 | 10.68 | 19.00 | -0.43 | -3.87% | 25251 | 2742.27 | 1.03% | | 688017 | 绿的谐波 | 117.50 | 281.32 | -4.78 | -3.91% | 37495.02 | 45043.71 | 2.22% | | 002529 | 海源复材 | 8.35 | -17.18 | -0.34 | -3.91% | 110589 | 9386.471 | 4.25% | | 300503 | 昊志机电 | 18.15 | -66.78 | -0.74 | -3.92% | 177713 | 32875.33 | 7.43% | | 301043 | 绿岛风 | 27.84 | 17.98 | -1.14 | -3.93% | 6589 | 1862.09 | 2.86% | | 605389 | 长龄液压 | 23.53 | 29.13 | -0.97 | -3.96% | 13378 | 3198.28 | 0.98% | | 300411 | 金盾股份 | 14.91 | 663.37 | -0.62 | -3.99% | 153847 | 23397.19 | 5.02% | | 300611 | 美力科技 | 10.52 | 25.29 | -0.44 | -4.01% | 53715 | 5767.21 | 3.62% | | 301020 | 密封科技 | 19.84 | 34.23 | -0.83 | -4.02% | 16237 | 3295.79 | 1.11% | | 301232 | 飞沃科技 | 28.19 | -28.95 | -1.19 | -4.05% | 14530 | 4161.98 | 3.32% | | 300161 | 华中数控 | 27.71 | -867.33 | -1.17 | -4.05% | 50195 | 14180.16 | 2.58% | | 603218 | 日月股份 | 12.03 | 19.52 | -0.51 | -4.07% | 148632 | 18155.19 | 1.45% | | 002685 | 华东重机 | 6.78 | -9.82 | -0.29 | -4.10% | 565669 | 38946.55 | 5.61% | | 688697 | 纽威数控 | 16.83 | 17.77 | -0.72 | -4.10% | 24787.49 | 4255.901 | 3.04% | | 300943 | 春晖智控 | 13.28 | 46.47 | -0.57 | -4.12% | 44616 | 6061.54 | 3.32% | | 300718 | 长盛轴承 | 18.12 | 23.26 | -0.79 | -4.18% | 61669 | 11393.68 | 3.18% | | 002438 | 江苏神通 | 13.49 | 23.20 | -0.59 | -4.19% | 128460 | 17619.8 | 2.74% | | 301107 | 瑜欣电子 | 27.52 | 38.41 | -1.23 | -4.28% | 11626 | 3269.68 | 5.58% | | 603187 | 海容冷链 | 10.93 | 12.83 | -0.49 | -4.29% | 80896 | 9018.391 | 2.09% | | 872808 | 曙光数创 | 64.23 | 169.33 | -2.89 | -4.31% | 35361 | 23570.59 | 1.82% | | 600444 | 国机通用 | 16.44 | 45.47 | -0.74 | -4.31% | 51705 | 8617.74 | 3.53% | | 600067 | 冠城新材 | 3.09 | -11.39 | -0.14 | -4.33% | 363509 | 11456.79 | 2.61% | | 873223 | 荣亿精密 | 14.16 | -81.30 | -0.66 | -4.45% | 44199 | 6386.15 | 5.42% | | 301070 | 开勒股份 | 50.80 | -465.08 | -2.38 | -4.48% | 13197 | 6899.129 | 3.11% | | 688448 | 磁谷科技 | 34.52 | 49.99 | -1.63 | -4.51% | 18296.14 | 6432.213 | 3.81% | | 688305 | 科德数控 | 70.05 | 65.09 | -3.32 | -4.53% | 11560.23 | 8282.759 | 1.14% | | 301029 | 怡合达 | 23.82 | 35.78 | -1.13 | -4.53% | 41862 | 10199.55 | 1.04% | | 300607 | 拓斯达 | 30.62 | -435.88 | -1.46 | -4.55% | 883244 | 271896.7 | 28.46% | | 688251 | 井松智能 | 17.56 | 22.61 | -0.84 | -4.57% | 10099.7 | 1816.863 | 1.95% | | 688092 | 爱科科技 | 21.70 | 24.53 | -1.07 | -4.70% | 15436.84 | 3447.689 | 1.87% | | 688577 | 浙海德曼 | 34.25 | 119.00 | -1.74 | -4.83% | 5729.76 | 2018.46 | 0.76% | | 000880 | 潍柴重机 | 12.16 | 22.86 | -0.62 | -4.85% | 296846 | 37088.74 | 18.31% | | 300024 | 机器人 | 18.79 | 1035.06 | -0.96 | -4.86% | 1134263 | 218862.8 | 7.40% | | 870508 | 丰安股份 | 17.79 | 40.64 | -0.91 | -4.87% | 64120 | 11735.22 | 15.68% | | 688648 | 中邮科技 | 25.73 | -192.40 | -1.32 | -4.88% | 17347.14 | 4566.81 | 2.62% | | 603356 | 华菱精工 | 13.71 | -15.54 | -0.71 | -4.92% | 69888 | 9871.449 | 5.24% | | 301279 | 金道科技 | 21.82 | 51.30 | -1.18 | -5.13% | 33594 | 7476.82 | 11.68% | | 830896 | 旺成科技 | 17.10 | 63.39 | -0.93 | -5.16% | 35327 | 6172.552 | 7.96% | | 835579 | 机科股份 | 24.80 | 83.40 | -1.38 | -5.27% | 47334 | 12146.55 | 10.62% | | 300772 | 运达股份 | 12.53 | 20.46 | -0.70 | -5.29% | 138465 | 17708.37 | 1.99% | | 603131 | 上海沪工 | 20.34 | -125.85 | -1.14 | -5.31% | 216732 | 44443.48 | 6.82% | | 873570 | 坤博精工 | 41.10 | 63.84 | -2.33 | -5.36% | 19379 | 8089.425 | 13.86% | | 301317 | 鑫磊股份 | 20.95 | 53.40 | -1.21 | -5.46% | 15662 | 3339.03 | 3.50% | | 300904 | 威力传动 | 68.53 | 153.01 | -4.19 | -5.76% | 75016 | 51909.57 | 34.12% | | 831689 | 克莱特 | 24.16 | 28.66 | -1.49 | -5.81% | 38310 | 9502.165 | 10.94% | | 688557 | 兰剑智能 | 20.38 | 14.05 | -1.28 | -5.91% | 25171.42 | 5271.637 | 3.45% | | 603011 | 合锻智能 | 8.41 | -83.53 | -0.54 | -6.03% | 710196 | 61893.78 | 14.36% | | 001306 | 夏厦精密 | 59.99 | 59.15 | -3.92 | -6.13% | 35919 | 22036.43 | 23.17% | | 600421 | 华嵘控股 | 10.68 | -280.20 | -0.71 | -6.23% | 128411 | 13803.4 | 6.56% | | 301255 | 通力科技 | 35.77 | 63.08 | -2.45 | -6.41% | 34943 | 12918.21 | 12.85% | | 002046 | 国机精工 | 12.97 | 30.85 | -0.90 | -6.49% | 468024 | 62790.85 | 8.90% | | 600619 | 海立股份 | 13.69 | 104.19 | -1.02 | -6.93% | 906784.9 | 128074.9 | 11.49% | | 831855 | 浙江大农 | 17.12 | 37.90 | -1.28 | -6.96% | 45290 | 7882.198 | 17.11% | | 833943 | 优机股份 | 18.04 | 28.31 | -1.35 | -6.96% | 42898 | 7934.266 | 10.41% | | 688678 | 福立旺 | 14.07 | 33.06 | -1.15 | -7.56% | 90494.91 | 13249.28 | 3.72% | | 603915 | 国茂股份 | 12.32 | 24.04 | -1.02 | -7.65% | 355121 | 44755.86 | 5.41% |
|