|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:15下跌家数:69平均涨幅:-0.54%平均换手:2.89%总成交额:255.39亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 95074 | 19774.37 | 3.84% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 766062 | 93350.77 | 24.17% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2481565 | 549747.3 | 29.31% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1201162 | 41116.75 | 6.03% | | 605208 | 永茂泰 | 7.94 | 67.82 | +0.42 | +5.59% | 138148 | 10718.04 | 4.19% | | 300963 | 中洲特材 | 9.82 | 29.49 | +0.46 | +4.91% | 98886 | 9619.44 | 6.90% | | 002167 | 东方锆业 | 9.25 | -64.34 | +0.39 | +4.40% | 1135603 | 101739.6 | 14.97% | | 002716 | 湖南白银 | 3.67 | -569.96 | +0.08 | +2.23% | 1384016 | 51405.77 | 6.26% | | 002171 | 楚江新材 | 8.19 | 54.17 | +0.17 | +2.12% | 526097 | 43009.81 | 4.06% | | 601388 | 怡球资源 | 2.74 | 70.06 | +0.05 | +1.86% | 561781 | 15659.9 | 2.55% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1144192 | 19640.11 | 3.23% | | 002203 | 海亮股份 | 9.64 | 18.76 | +0.07 | +0.73% | 68648 | 6573.83 | 0.36% | | 601212 | 白银有色 | 3.09 | -129.55 | +0.01 | +0.32% | 560658 | 17493.12 | 0.76% | | 000633 | 合金投资 | 5.22 | 494.69 | +0.01 | +0.19% | 43323 | 2262.96 | 1.12% | | 600961 | 株冶集团 | 8.85 | 14.35 | +0.01 | +0.11% | 152753 | 13505.36 | 2.03% | | 002295 | 精艺股份 | 7.09 | 69.86 | 0.00 | 0.00% | 17922 | 1272.53 | 0.72% | | 002378 | 章源钨业 | 7.20 | 47.97 | 0.00 | 0.00% | 207832 | 14994.36 | 1.74% | | 002237 | 恒邦股份 | 10.97 | 22.10 | -0.02 | -0.18% | 135682 | 14986.89 | 1.49% | | 600110 | 诺德股份 | 4.64 | -35.87 | -0.01 | -0.22% | 252998 | 11813.09 | 1.46% | | 603978 | 深圳新星 | 17.80 | -21.25 | -0.04 | -0.22% | 33847 | 6011.75 | 1.62% | | 600361 | 创新新材 | 4.02 | 16.03 | -0.01 | -0.25% | 225962 | 9109.24 | 1.54% | | 002667 | 威领股份 | 11.20 | -10.37 | -0.03 | -0.27% | 220143 | 24503 | 9.33% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 73198 | 2233.56 | 0.52% | | 688257 | 新锐股份 | 17.05 | 18.10 | -0.07 | -0.41% | 7881.579 | 1344.309 | 0.59% | | 000962 | 东方钽业 | 14.56 | 37.37 | -0.06 | -0.41% | 201065 | 29595.64 | 4.06% | | 600255 | 鑫科材料 | 2.35 | 311.29 | -0.01 | -0.42% | 362538 | 8541.21 | 2.01% | | 002333 | 罗普斯金 | 5.61 | 84.77 | -0.03 | -0.53% | 27077 | 1527.5 | 0.41% | | 002466 | 天齐锂业 | 41.26 | -10.41 | -0.24 | -0.58% | 366412 | 152859.9 | 2.48% | | 002842 | 翔鹭钨业 | 7.08 | -16.08 | -0.05 | -0.70% | 84020 | 5956.57 | 3.89% | | 603876 | 鼎胜新材 | 9.83 | 30.01 | -0.07 | -0.71% | 114926 | 11356.15 | 1.30% | | 600768 | 宁波富邦 | 9.65 | 120.63 | -0.07 | -0.72% | 18757 | 1828.66 | 1.40% | | 300697 | 电工合金 | 12.09 | 34.93 | -0.09 | -0.74% | 19546 | 2374.63 | 0.77% | | 002114 | 罗平锌电 | 6.11 | -11.95 | -0.05 | -0.81% | 61110 | 3759.55 | 1.89% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 169258 | 8269.24 | 0.45% | | 002460 | 赣锋锂业 | 42.44 | -50.26 | -0.35 | -0.82% | 439208 | 188970.2 | 3.63% | | 300057 | 万顺新材 | 5.92 | -53.20 | -0.05 | -0.84% | 148080 | 8803.17 | 2.01% | | 002540 | 亚太科技 | 5.89 | 14.20 | -0.05 | -0.84% | 57373 | 3396.36 | 0.66% | | 002240 | 盛新锂能 | 16.47 | -17.65 | -0.14 | -0.84% | 143580 | 23774.58 | 1.66% | | 300034 | 钢研高纳 | 16.96 | 41.25 | -0.15 | -0.88% | 54801 | 9376.689 | 0.72% | | 002578 | 闽发铝业 | 3.25 | 116.92 | -0.03 | -0.91% | 63915 | 2082.87 | 0.74% | | 300337 | 银邦股份 | 14.55 | 113.97 | -0.14 | -0.95% | 381016 | 55605.79 | 5.36% | | 000737 | 北方铜业 | 9.29 | 25.50 | -0.09 | -0.96% | 242027 | 22473.61 | 3.33% | | 002160 | 常铝股份 | 3.97 | 45.10 | -0.04 | -1.00% | 75141 | 2989.91 | 0.95% | | 601609 | 金田股份 | 5.77 | 19.80 | -0.06 | -1.03% | 54649 | 3164.34 | 0.37% | | 603399 | 永杉锂业 | 10.99 | -62.39 | -0.13 | -1.17% | 144793 | 16111.13 | 2.83% | | 600549 | 厦门钨业 | 21.32 | 16.41 | -0.26 | -1.20% | 124962 | 26751.95 | 0.88% | | 600219 | 南山铝业 | 4.07 | 9.88 | -0.05 | -1.21% | 380909 | 15590.36 | 0.33% | | 688231 | 隆达股份 | 15.29 | 106.95 | -0.19 | -1.23% | 5490.67 | 844.1982 | 0.43% | | 601677 | 明泰铝业 | 12.52 | 9.74 | -0.16 | -1.26% | 77778 | 9777.729 | 0.65% | | 000878 | 云南铜业 | 12.85 | 16.26 | -0.17 | -1.31% | 155652 | 20094.15 | 0.78% | | 600459 | 贵研铂业 | 14.27 | 21.19 | -0.19 | -1.31% | 34276 | 4919.17 | 0.46% | | 600111 | 北方稀土 | 22.92 | 59.37 | -0.34 | -1.46% | 225494 | 52069.24 | 0.62% | | 000630 | 铜陵有色 | 3.34 | 14.98 | -0.05 | -1.47% | 857304 | 28808.3 | 0.81% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 128730 | 8818.569 | 1.18% | | 600362 | 江西铜业 | 21.68 | 11.47 | -0.36 | -1.63% | 93495 | 20428.6 | 0.45% | | 002428 | 云南锗业 | 21.22 | 335.47 | -0.36 | -1.67% | 315824 | 67237.43 | 4.84% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 455305 | 13379.16 | 0.50% | | 000960 | 锡业股份 | 14.91 | 15.37 | -0.26 | -1.71% | 108580 | 16282.89 | 0.66% | | 002379 | 宏创控股 | 6.85 | -67.59 | -0.12 | -1.72% | 76002 | 5246.49 | 0.67% | | 300618 | 寒锐钴业 | 39.18 | 69.36 | -0.71 | -1.78% | 49839 | 19741.28 | 1.83% | | 300855 | 图南股份 | 24.71 | 29.81 | -0.46 | -1.83% | 20649 | 5137.26 | 0.73% | | 000612 | 焦作万方 | 6.76 | 10.50 | -0.13 | -1.89% | 129606 | 8823.84 | 1.09% | | 603799 | 华友钴业 | 33.25 | 16.80 | -0.64 | -1.89% | 155429 | 52118.66 | 0.92% | | 600392 | 盛和资源 | 11.41 | 74.79 | -0.22 | -1.89% | 164620 | 18905.46 | 0.94% | | 688122 | 西部超导 | 47.16 | 39.61 | -0.91 | -1.89% | 97529.9 | 47766.8 | 1.50% | | 600456 | 宝钛股份 | 30.70 | 28.68 | -0.61 | -1.95% | 24023 | 7432.37 | 0.50% | | 601600 | 中国铝业 | 7.77 | 12.84 | -0.16 | -2.02% | 635650 | 49654.67 | 0.48% | | 601137 | 博威合金 | 18.79 | 10.27 | -0.40 | -2.08% | 93168 | 17708.1 | 1.19% | | 003038 | 鑫铂股份 | 20.08 | 21.55 | -0.43 | -2.10% | 58737 | 12200.3 | 3.47% | | 000657 | 中钨高新 | 10.57 | 39.34 | -0.23 | -2.13% | 215656 | 22781.99 | 1.73% | | 002128 | 电投能源 | 20.91 | 8.72 | -0.46 | -2.15% | 71130 | 14963.13 | 0.32% | | 000831 | 中国稀土 | 31.08 | -340.19 | -0.69 | -2.17% | 126921 | 39752.95 | 1.20% | | 600281 | 华阳新材 | 3.92 | -12.40 | -0.09 | -2.24% | 111255 | 4362.56 | 2.16% | | 000807 | 云铝股份 | 13.89 | 9.14 | -0.33 | -2.32% | 168610 | 23508.91 | 0.49% | | 300489 | 光智科技 | 70.70 | -73.67 | -1.73 | -2.39% | 57995 | 41769.71 | 4.23% | | 301219 | 腾远钴业 | 50.71 | 19.81 | -1.28 | -2.46% | 24438 | 12551.54 | 1.46% | | 600595 | 中孚实业 | 3.04 | 11.15 | -0.08 | -2.56% | 485012 | 14869.78 | 1.21% | | 600331 | 宏达股份 | 7.87 | -2882.34 | -0.22 | -2.72% | 128074 | 10173.03 | 0.63% | | 873576 | 天力复合 | 33.07 | 57.67 | -0.93 | -2.74% | 63772 | 22245.67 | 19.67% | | 601702 | 华峰铝业 | 16.17 | 14.63 | -0.47 | -2.82% | 33777 | 5522.41 | 0.34% | | 688102 | 斯瑞新材 | 9.10 | 61.19 | -0.28 | -2.99% | 62685.12 | 5814.84 | 1.50% | | 002149 | 西部材料 | 16.84 | 44.84 | -0.56 | -3.22% | 98880 | 16932.75 | 2.03% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.55 | -3.28% | 278808 | 45599.99 | 1.24% | | 002182 | 宝武镁业 | 11.10 | 43.56 | -0.39 | -3.39% | 312599 | 35033.92 | 4.01% | | 002532 | 天山铝业 | 8.16 | 10.39 | -0.40 | -4.67% | 285652 | 23693.73 | 0.69% | | 002824 | 和胜股份 | 21.05 | 63.48 | -1.60 | -7.06% | 190612 | 39862.93 | 10.08% |
|