|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:11下跌家数:18平均涨幅:-0.38%平均换手:3.18%总成交额:44.44亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 1.93 | -4.35 | +0.09 | +4.89% | 192177 | 3691.08 | 2.82% | | 603393 | 新天然气 | 34.19 | 11.57 | +1.19 | +3.61% | 153373 | 52167.26 | 3.63% | | 300435 | 中泰股份 | 13.57 | 18.69 | +0.45 | +3.43% | 318798 | 43816.71 | 8.64% | | 000407 | 胜利股份 | 3.40 | 18.57 | +0.04 | +1.19% | 195970 | 6631.41 | 2.24% | | 603706 | 东方环宇 | 20.81 | 18.42 | +0.23 | +1.12% | 228111 | 48734.65 | 12.04% | | 001331 | 胜通能源 | 11.80 | 52.72 | +0.10 | +0.85% | 24012 | 2809.56 | 5.72% | | 600803 | 新奥股份 | 19.31 | 8.00 | +0.11 | +0.57% | 70724 | 13640.75 | 0.25% | | 603689 | 皖天然气 | 9.28 | 13.61 | +0.04 | +0.43% | 65708 | 6069.17 | 1.40% | | 600956 | 新天绿能 | 8.03 | 15.38 | +0.02 | +0.25% | 76207 | 6095.12 | 0.35% | | 002267 | 陕天然气 | 8.23 | 12.03 | +0.02 | +0.24% | 132802 | 10915.27 | 1.19% | | 000421 | 南京公用 | 6.39 | -28.89 | +0.01 | +0.16% | 430415 | 27509.58 | 7.50% | | 600635 | 大众公用 | 4.30 | 115.74 | 0.00 | 0.00% | 636843 | 27367.21 | 2.63% | | 002259 | ST升达 | 2.54 | -41.56 | 0.00 | 0.00% | 38322 | 972.56 | 0.51% | | 600681 | 百川能源 | 3.66 | 17.84 | -0.01 | -0.27% | 101167 | 3705.14 | 0.76% | | 000593 | 德龙汇能 | 5.88 | -8.26 | -0.02 | -0.34% | 75093 | 4416.44 | 2.09% | | 605169 | 洪通燃气 | 10.76 | 14.51 | -0.04 | -0.37% | 38678 | 4161.39 | 2.92% | | 603053 | 成都燃气 | 9.98 | 17.48 | -0.05 | -0.50% | 41933 | 4182.46 | 0.47% | | 001299 | 美能能源 | 13.67 | 29.51 | -0.07 | -0.51% | 28860 | 3952.92 | 5.63% | | 603223 | 恒通股份 | 8.87 | 53.74 | -0.05 | -0.56% | 24693 | 2193.99 | 0.45% | | 605368 | 蓝天燃气 | 11.74 | 14.93 | -0.08 | -0.68% | 38941 | 4581.66 | 0.59% | | 605090 | 九丰能源 | 28.08 | 10.59 | -0.22 | -0.78% | 42315 | 11933.34 | 1.54% | | 600917 | 重庆燃气 | 6.40 | 20.56 | -0.06 | -0.93% | 74665 | 4782.61 | 0.48% | | 603080 | 新疆火炬 | 17.26 | 17.44 | -0.17 | -0.98% | 49779 | 8629.58 | 3.52% | | 002911 | 佛燃能源 | 12.15 | 17.95 | -0.16 | -1.30% | 92270 | 11210.66 | 0.74% | | 601139 | 深圳燃气 | 7.41 | 15.33 | -0.10 | -1.33% | 174124 | 12938.78 | 0.61% | | 600617 | 国新能源 | 2.93 | 52.99 | -0.04 | -1.35% | 163850 | 4816.95 | 0.92% | | 300332 | 天壕能源 | 6.52 | 86.46 | -0.14 | -2.10% | 232064 | 15283.03 | 2.84% | | 600903 | 贵州燃气 | 8.14 | 312.46 | -0.24 | -2.86% | 218357 | 17962.45 | 1.90% | | 600333 | 长春燃气 | 5.65 | -94.39 | -0.20 | -3.42% | 430041 | 24552.15 | 7.06% | | 002700 | ST浩源 | 10.24 | 46.61 | -0.45 | -4.21% | 85731 | 8928.12 | 2.56% | | 603318 | 水发燃气 | 7.98 | 44.17 | -0.50 | -5.90% | 554942 | 45743.14 | 14.47% |
|