中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝达药业(300558)医药制造业上涨家数:193下跌家数:120平均涨幅:+0.77%平均换手:1.27%总成交额:336.07亿元
更新时间：2026-06-18 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物41.6436.11+6.94+20.00%159636655.32915.84%
920047诺思兰德19.53-92.53+2.44+14.28%13602026089.937.55%
002141贤丰控股4.71425.58+0.43+10.05%52055624066.615.04%
002907华森制药13.3096.55+1.21+10.01%10882014125.53.24%
000534万泽股份32.3681.71+2.94+9.99%19617262027.743.92%
600851海欣股份8.0456.45+0.73+9.99%15694112482.182.13%
300558贝达药业55.4752.90+4.72+9.30%2080291087284.96%
688166博瑞医药43.83375.64+3.45+8.54%113794.249250.332.61%
300497富祥股份19.522674.64+1.30+7.14%50461998106.6611.06%
688505复旦张江7.24-49.25+0.48+7.10%92868.256626.1941.31%
688428诺诚健华23.8457.60+1.52+6.81%80898.1218712.273.01%
002317众生药业22.2164.43+1.39+6.68%21270045806.072.79%
600671天目药业17.35129.27+1.02+6.25%434627451.023.57%
688197首药控股32.25-51.48+1.88+6.19%15940.515026.3972.49%
300255常山药业26.43-68.27+1.51+6.06%3863031003214.21%
688331荣昌生物115.6750.54+6.48+5.93%77369.5487235.184.74%
688373盟科药业4.64-15.12+0.25+5.69%130621.55987.0812.16%
688336三生国健40.668.45+2.19+5.69%66662.5926451.31.08%
603087甘李药业57.0033.24+2.92+5.40%7177039798.521.28%
002821凯莱英121.2039.38+6.20+5.39%3414740378.71.08%
300584海辰药业39.96108.04+1.74+4.55%12715551284.3615.49%
600518康美药业1.42-1332.08+0.06+4.41%479082069000.23.47%
300239东宝生物5.5860.24+0.23+4.30%1594898742.672.70%
920344三元基因18.96125.13+0.75+4.12%83321564.1340.73%
688177百奥泰17.04-18.07+0.67+4.09%27404.634586.8210.66%
300381溢多利5.96-350.52+0.23+4.01%805144792.961.68%
688091上海谊众40.83123.14+1.53+3.89%29281.8211788.741.42%
688221前沿生物18.542005.84+0.69+3.87%84366.1715503.252.25%
688068热景生物79.03-29.71+2.93+3.85%19914.5415692.442.15%
688765禾元生物46.51-114.76+1.72+3.84%11991.075495.2752.59%
688136科兴制药18.8133.78+0.69+3.81%37037.656897.0981.84%
688513苑东生物45.4529.25+1.65+3.77%14392.676448.1550.82%
600276恒瑞医药48.6839.79+1.69+3.60%716960345667.21.12%
688276百克生物14.35-22.22+0.48+3.46%24566.53500.9540.59%
002653海思科49.4572.15+1.65+3.45%2108910345.410.39%
688235百济神州218.88106.67+7.16+3.38%33715.2373099.132.93%
688192迪哲医药37.81-26.37+1.21+3.31%41580.3615493.750.90%
300702天宇股份20.0172.74+0.62+3.20%277545445.751.32%
300142沃森生物12.3969.34+0.38+3.16%44405654700.172.85%
002422科伦药业36.7237.34+1.10+3.09%13354647950.11.02%
688520神州细胞34.20-20.00+1.02+3.07%20894.437084.3920.47%
688578艾力斯85.5815.95+2.52+3.03%30253.725702.440.67%
688266泽璟制药89.6247.64+2.62+3.01%20086.7217800.950.76%
920575*ST康乐4.18-2.10+0.12+2.96%439481887.5572.34%
688759必贝特30.82-81.35+0.85+2.84%20413.266204.3623.82%
688117圣诺生物23.7721.12+0.65+2.81%22007.025196.5561.40%
603139康惠股份45.36-15.34+1.23+2.79%5405224492.025.41%
688180君实生物30.15-46.84+0.76+2.59%85138.6425474.91.11%
002940昂利康28.6245.39+0.71+2.54%10326229432.85.57%
688189ST南新6.71-12.96+0.16+2.44%56111.433727.1792.04%
300204舒泰神20.60-117.36+0.49+2.44%16259733292.173.58%
688687凯因科技16.16249.68+0.37+2.34%13938.982230.1460.82%
688799华纳药厂48.2128.77+1.10+2.33%29076.4314030.252.18%
002581*ST未名4.02-19.84+0.09+2.29%1325415432.483.31%
300723一品红33.5375.73+0.75+2.29%6298120906.421.50%
603387基蛋生物8.1517.77+0.18+2.26%429043476.10.85%
688566吉贝尔24.7719.61+0.54+2.23%5462.281340.1640.27%
688443智翔金泰21.27-13.82+0.46+2.21%24659.165171.6862.11%
688321微芯生物25.46114.62+0.55+2.21%41843.0410591.71.03%
688253英诺特59.0089.99+1.18+2.04%11540.186823.9810.84%
688382益方生物17.06-32.48+0.34+2.03%68867.3911682.841.19%
002755奥赛康12.8444.75+0.24+1.90%439555615.340.47%
300357我武生物21.3026.19+0.37+1.77%400658487.110.83%
300639凯普生物5.32-32.31+0.09+1.72%572223039.610.91%
688302海创药业34.94-25.62+0.59+1.72%8596.932988.3780.87%
688506百利天恒233.85-74.46+3.85+1.67%13997.8332741.980.34%
688185康希诺50.58-12419.29+0.82+1.65%8361.2694224.5520.73%
920230欧康医药10.2585.64+0.16+1.59%119781247.0192.54%
300871回盛生物23.1716.33+0.35+1.53%359638325.971.78%
603207小方制药22.5017.75+0.33+1.49%65781468.041.20%
688289圣湘生物14.4053.16+0.21+1.48%25201.873612.9230.43%
688247宣泰医药7.6479.52+0.11+1.46%14654.051112.8510.32%
688575亚辉龙9.23169.34+0.13+1.43%43805.884036.9220.77%
600211西藏药业36.9712.32+0.52+1.43%143975294.490.45%
920367新赣江15.1686.77+0.21+1.40%5949900.31181.42%
000661长春高新64.68-628.36+0.89+1.40%4542429245.721.14%
002550千红制药5.8623.23+0.08+1.38%788964599.370.84%
301201诚达药业35.89-1575.74+0.47+1.33%214377614.441.97%
920946森萱医药9.2226.33+0.12+1.32%113371044.4170.27%
603456九洲药业13.1417.93+0.17+1.31%9762712762.991.10%
603590康辰药业29.5227.83+0.38+1.30%122253586.70.77%
002262恩华药业18.9517.92+0.24+1.28%5333610029.490.60%
688739成大生物19.99144.37+0.24+1.22%12464.212477.8010.30%
600196复星医药21.8416.78+0.26+1.20%13194328621.810.62%
300363博腾股份14.3360.61+0.17+1.20%533627600.51.07%
600521华海药业14.3657.62+0.17+1.20%631499035.790.42%
300016北陆药业7.6436.08+0.09+1.19%730655579.661.30%
300966共同药业26.58-43.01+0.31+1.18%114802979.71.50%
688317之江生物16.53-72.54+0.19+1.16%15653.662577.4240.81%
920017星昊医药15.5717.70+0.17+1.10%68261063.8120.55%
002030达安基因5.50-8.62+0.06+1.10%20963011500.081.49%
688393安必平19.34-47.88+0.21+1.10%7057.3691356.8750.75%
002294信立泰30.4850.23+0.32+1.06%10714232671.80.96%
603676卫信康8.6917.45+0.09+1.05%10755925.210.25%
688062迈威生物27.39-13.31+0.28+1.03%55784.2715197.642.73%
603222济民健康8.07-16.43+0.08+1.00%483183864.440.92%
002020京新药业12.1713.79+0.12+1.00%618907510.290.94%
688656浩欧博105.62308.42+1.04+0.99%3876.34110.3040.61%
002038双鹭药业5.08-10.89+0.05+0.99%1206686108.251.42%
688426康为世纪16.35-18.39+0.16+0.99%5555.27901.67250.50%
300452山河药辅11.9215.84+0.11+0.93%210952506.551.06%
605116奥锐特19.5920.21+0.18+0.93%164303220.330.40%
601089福元医药16.8818.66+0.15+0.90%229263859.270.48%
920735德源药业23.6512.41+0.21+0.90%109702606.4680.96%
603998方盛制药9.4013.47+0.08+0.86%261682454.110.60%
002773康弘药业19.9817.20+0.17+0.86%415248252.120.60%
002007华兰生物12.9427.55+0.11+0.86%499586443.60.32%
920566梓橦宫9.7015.36+0.08+0.83%6095589.0630.54%
603566普莱柯9.8619.74+0.08+0.82%1368613430.40%
002022科华生物4.95-3.50+0.04+0.81%348141716.440.68%
000566海南海药3.81-11.28+0.03+0.79%1760236703.41.36%
300233金城医药12.7573.13+0.10+0.79%601777700.881.63%
002349精华制药6.4023.86+0.05+0.79%355332262.30.44%
603168莎普爱思5.12-7.00+0.04+0.79%449452286.311.21%
300009安科生物7.7218.59+0.06+0.78%812666236.290.66%
603858步长制药15.5143.74+0.12+0.78%246033811.840.23%
002437誉衡药业2.5914.03+0.02+0.78%3224708328.871.54%
603367辰欣药业13.0914.51+0.10+0.77%451775870.041.00%
301507民生健康12.2236.66+0.09+0.74%137891671.281.25%
300485赛升药业8.21-190.71+0.06+0.74%263142155.270.96%
002603以岭药业15.0618.37+0.11+0.74%483347211.910.35%
600479千金药业9.6015.33+0.07+0.73%199231908.470.48%
600789鲁抗医药7.0885.10+0.05+0.71%477343371.080.53%
300683海特生物24.35-13.26+0.17+0.70%257256223.662.11%
688076ST诺泰27.3327.93+0.19+0.70%14039.53809.160.44%
600867通化东宝7.4211.89+0.05+0.68%986167278.370.50%
000739普洛药业16.4021.32+0.11+0.68%280064566.680.24%
301207华兰疫苗16.5052.89+0.11+0.67%207793418.760.35%
301277新天地9.0335.13+0.06+0.67%118571068.210.30%
000919金陵药业6.1164.48+0.04+0.66%475622892.980.76%
001367海森药业20.1823.02+0.13+0.65%79021592.920.65%
301211亨迪药业9.34115.39+0.06+0.65%125361166.820.30%
300642透景生命12.60-837.81+0.08+0.64%158021980.211.15%
000989九芝堂7.9124.98+0.05+0.64%378682980.320.55%
600329达仁堂37.9713.41+0.24+0.64%133335043.280.24%
002880卫光生物22.2821.64+0.14+0.63%63191412.40.28%
002675东诚药业12.7651.49+0.08+0.63%303613868.010.41%
301509金凯生科27.1544.17+0.17+0.63%98932683.561.74%
688366昊海生科30.3929.84+0.19+0.63%3051.47922.82660.16%
300158振东制药4.82-15.77+0.03+0.63%594852842.080.60%
688075安旭生物31.09157.84+0.19+0.61%1566.49485.1330.12%
603351威尔药业24.6021.92+0.15+0.61%3210788.950.24%
688193仁度生物52.60152.05+0.31+0.59%3305.161758.7730.82%
002275桂林三金12.3316.00+0.07+0.57%7033864.250.13%
301089拓新药业21.89-36.16+0.12+0.55%117882566.91.30%
300147*ST香雪9.13-4.26+0.05+0.55%348873177.890.53%
301258富士莱24.2359.09+0.13+0.54%2852687.730.31%
300406九强生物11.3631.38+0.06+0.53%184522099.190.43%
300601康泰生物11.60159.49+0.06+0.52%8743310154.480.97%
002923润都股份9.85-66.32+0.05+0.51%265942596.921.03%
688176亚虹医药10.20-13.08+0.05+0.49%44971.974585.3641.03%
300636同和药业6.5438.63+0.03+0.46%238881557.880.65%
688217睿昂基因22.26-21.18+0.10+0.45%4783.051057.6480.86%
920050爱舍伦27.7319.73+0.12+0.43%1153319.00740.64%
300006莱美药业4.99-38.76+0.02+0.40%1230156108.031.17%
300705九典制药10.2912.75+0.04+0.39%243282500.510.66%
300110华仁药业2.58-6.59+0.01+0.39%871172240.370.74%
002728特一药业8.0054.13+0.03+0.38%465853718.171.40%
603229奥翔药业8.3364.02+0.03+0.36%301152498.20.36%
002412汉森制药5.9213.22+0.02+0.34%353692081.210.71%
300026红日药业3.02379.92+0.01+0.33%1411034270.550.47%
688278特宝生物54.7422.04+0.18+0.33%16009.568743.360.39%
002737葵花药业12.19-34.79+0.04+0.33%149281815.180.26%
300086康芝药业6.10-11.96+0.02+0.33%706164301.131.60%
688526科前生物12.3214.74+0.04+0.33%5329.27652.32720.11%
002566益盛药业6.5264.83+0.02+0.31%247251606.361.07%
002019亿帆医药9.8433.65+0.03+0.31%457474473.590.54%
600750华润江中24.3317.00+0.07+0.29%121172946.030.19%
301093华兰股份129.69502.18+0.37+0.29%1386617932.080.88%
300436广生堂88.15-65.21+0.25+0.28%3642232018.052.66%
301075多瑞医药67.51-53.72+0.19+0.28%38932621.790.49%
603707健友股份7.1819.80+0.02+0.28%509653640.20.32%
301281科源制药50.32231.47+0.14+0.28%190279468.882.68%
603538美诺华37.9082.04+0.10+0.26%8886133455.093.72%
600572康恩贝4.1221.63+0.01+0.24%1543516372.140.61%
301301川宁生物8.3731.56+0.02+0.24%584144900.140.95%
300685艾德生物16.7718.38+0.04+0.24%6048110090.021.55%
300463迈克生物8.40-99.94+0.02+0.24%339612857.860.69%
002393力生制药14.2110.63+0.03+0.21%90021273.940.30%
603392万泰生物28.67-93.31+0.06+0.21%261577498.520.21%
600267海正药业9.6716.51+0.02+0.21%624226062.50.52%
002932*ST明德14.90-262.96+0.03+0.20%87071295.940.56%
603439三力制药15.17127.33+0.03+0.20%480417263.981.19%
000153丰原药业5.2724.89+0.01+0.19%248631309.130.54%
605199ST葫芦娃6.14-7.21+0.01+0.16%10903664.560.27%
002332仙琚制药8.3220.60+0.01+0.12%322722674.140.33%
301130西点药业25.1184.28+0.03+0.12%55031375.050.93%
300434金石亚药8.9419.44+0.01+0.11%452134041.011.32%
002365永安药业10.7591.56+0.01+0.09%334743608.511.36%
000756新华制药12.0232.00+0.01+0.08%296663533.950.59%
600161天坛生物12.3325.07+0.01+0.08%637227880.50.32%
002826易明医药16.5233.71+0.01+0.06%168912812.490.92%
688338赛科希德23.9429.62+0.01+0.04%3210.33767.86470.30%
000590古汉医药9.17-53.460.000.00%117071075.360.49%
000952广济药业5.96-5.170.000.00%273221621.290.79%
600513联环药业15.85-39.350.000.00%504427986.971.77%
600613神奇制药4.7470.060.000.00%235571116.550.49%
600664哈药股份3.0724.960.000.00%2399967338.410.95%
002793罗欣药业3.98-16.030.000.00%837013318.750.77%
300583赛托生物11.51-51.960.000.00%136361566.370.73%
002898*ST赛隆--------------
300942易瑞生物6.09361.200.000.00%251761538.520.62%
920547无锡晶海19.8924.26-0.01-0.05%46692.87830.12%
000915华特达因27.2213.77-0.02-0.07%88892410.840.38%
600129太极集团12.9163.76-0.01-0.08%369714768.880.67%
603520司太立9.39244.49-0.01-0.11%870118109.191.98%
300439美康生物8.3848.38-0.01-0.12%179731506.680.61%
000538云南白药48.8516.58-0.06-0.12%3502217094.450.20%
300119瑞普生物15.2818.10-0.02-0.13%79071205.680.24%
688670金迪克14.35-9.65-0.02-0.14%8273.471183.6130.67%
920982锦波生物152.3328.09-0.22-0.14%36355542.5270.66%
002082ST万邦13.66-105.12-0.02-0.15%12322216776.322.17%
002107沃华医药5.9031.10-0.01-0.17%418732473.310.73%
603811诚意药业10.6417.99-0.02-0.19%178961890.110.55%
002688金河生物4.9898.93-0.01-0.20%236591177.670.32%
600380健康元9.7613.58-0.02-0.20%677406575.190.37%
600535天士力14.0718.11-0.03-0.21%291294097.50.19%
002252上海莱士4.6823.41-0.01-0.21%27680812985.950.42%
920478峆一药业8.8528.55-0.02-0.23%5078452.36170.77%
000597东北制药4.3824.96-0.01-0.23%482192113.530.34%
600812华北制药4.3646.45-0.01-0.23%536442342.860.31%
600201生物股份11.87126.56-0.03-0.25%551516557.070.50%
600557康缘药业11.8522.38-0.03-0.25%167181979.90.30%
002873新天药业7.75224.70-0.02-0.26%387802997.721.62%
688399硕世生物50.33-128.79-0.13-0.26%4903.472455.2990.58%
300111向日葵3.07-417.34-0.01-0.32%1220513765.041.09%
300573兴齐眼药36.6917.33-0.12-0.33%2966410877.731.08%
002399海普瑞8.8934.28-0.03-0.34%316842831.460.25%
600420国药现代8.3415.57-0.03-0.36%482124029.160.40%
600771广誉远13.59100.49-0.05-0.37%289153922.090.59%
688363华熙生物35.7667.60-0.14-0.39%12063.314314.9370.25%
002166莱茵生物7.2734.82-0.03-0.41%353392568.80.48%
600079ST人福16.6314.26-0.07-0.42%7190811960.790.47%
920266生物谷6.85-21.50-0.03-0.44%1875128.23370.16%
600422昆药集团8.1652.49-0.04-0.49%247052014.280.33%
000931中关村3.99189.30-0.02-0.50%258811026.880.34%
300294博雅生物15.812320.81-0.08-0.50%341495407.150.68%
600252中恒集团1.96-15.29-0.01-0.51%2179054281.590.68%
605507国邦医药15.2315.55-0.08-0.52%160262428.340.20%
300534陇神戎发7.3545.16-0.04-0.54%204921507.50.68%
300841康华生物45.8226.28-0.26-0.56%107344948.240.88%
300194福安药业3.5166.43-0.02-0.57%406201424.440.42%
000513丽珠集团29.3113.25-0.17-0.58%248747275.450.44%
920656海昇药业13.7618.04-0.08-0.58%829113.790.26%
600594益佰制药3.13-7.09-0.02-0.63%791242471.951.00%
000518四环生物3.12-98.86-0.02-0.64%1221413794.061.19%
002817黄山胶囊6.1629.01-0.04-0.65%295201812.621.02%
000766通化金马24.35739.30-0.16-0.65%7528618338.050.78%
600351亚宝药业6.0013.00-0.04-0.66%326411958.940.47%
688606奥泰生物44.9019.96-0.30-0.66%2395.241072.2040.30%
300254仟源医药8.94128.58-0.06-0.67%5255447062.33%
688468科美诊断5.9061.74-0.04-0.67%14055.91830.12390.35%
605177东亚药业17.74-18.39-0.13-0.73%241514310.682.12%
688163赛伦生物47.33105.40-0.35-0.73%21018.89848.7121.94%
920729永顺生物6.7548.02-0.05-0.74%3030204.74170.39%
002287奇正藏药19.6516.83-0.15-0.76%85551679.740.15%
603658安图生物30.7917.01-0.24-0.77%105683245.830.18%
002872ST天圣4.99-30.06-0.04-0.80%7744386.390.36%
002644佛慈制药7.4572.48-0.06-0.80%201131507.190.39%
300519新光药业12.4735.60-0.11-0.87%90891133.580.80%
600222太龙药业7.8173.40-0.07-0.89%820046467.371.43%
002102ST能特2.17111.72-0.02-0.91%487091054.260.22%
600566济川药业26.0113.80-0.24-0.91%218205678.850.24%
688298东方生物19.40-7.09-0.18-0.92%7198.951392.3090.36%
300181佐力药业12.9213.93-0.12-0.92%622498037.591.03%
300199翰宇药业21.92204.84-0.21-0.95%15637334281.282.10%
600436片仔癀113.5036.00-1.10-0.96%1850621085.60.31%
000650仁和药业5.1319.45-0.05-0.97%594223052.530.45%
000999华润三九23.5612.15-0.23-0.97%332977868.530.20%
002370亚太药业5.0737.24-0.05-0.98%971904953.651.30%
002900哈三联9.95-9.90-0.10-1.00%126251260.530.78%
000813德展健康2.97-17.41-0.03-1.00%995462962.350.47%
603718*ST海利2.96-6.11-0.03-1.00%477001411.990.73%
600624ST复华3.90-13.22-0.04-1.02%17573684.30.26%
300878维康药业30.89-20.73-0.32-1.03%94882925.90.66%
688658悦康药业13.18-24.09-0.14-1.05%72084.589565.081.60%
002001新和成28.2012.91-0.30-1.05%203440581840.67%
301246宏源药业27.5643.31-0.30-1.08%5915316450.023.42%
600062华润双鹤16.4710.53-0.18-1.08%313035167.980.30%
920433大唐药业4.56-14.22-0.05-1.08%2602119.32120.15%
600332白云山20.8711.52-0.24-1.14%247835178.660.18%
600285羚锐制药20.2114.53-0.24-1.17%277225615.020.49%
300289利德曼5.79-122.54-0.07-1.19%468402700.30.86%
603669灵康药业4.76-19.75-0.06-1.24%703933367.380.99%
002693双成药业8.71111.03-0.11-1.25%706376147.691.72%
688767博拓生物36.98182.18-0.47-1.26%11400.64243.5670.76%
688098申联生物8.49-181.52-0.11-1.28%16128.941379.0690.39%
600488津药药业4.54187.73-0.06-1.30%41328218843.563.79%
002864盘龙药业26.4632.40-0.35-1.31%82822202.941.12%
600993马应龙22.5616.47-0.30-1.31%185544208.60.43%
301331恩威医药21.5145.97-0.29-1.33%74771606.110.73%
000790华神科技3.65-7.50-0.05-1.35%777502837.021.25%
300832新产业42.1220.37-0.58-1.36%2834211997.530.41%
688553汇宇制药10.76298.87-0.15-1.37%75547.858179.6491.49%
300267尔康制药3.37-17.61-0.05-1.46%1839716250.081.29%
600080ST金花4.6995.82-0.07-1.47%16001751.80.43%
600085同仁堂23.5829.99-0.36-1.50%354618386.460.26%
002099海翔药业5.06-110.90-0.08-1.56%1019895173.20.63%
600216浙江医药11.5814.82-0.19-1.61%12011113979.371.26%
300122智飞生物12.40-2.01-0.21-1.67%14263717795.241.01%
002562兄弟科技4.6648.67-0.08-1.69%879054110.511.08%
300039上海凯宝4.3017.36-0.08-1.83%812753493.820.89%
002424ST百灵4.26-59.33-0.08-1.84%532062273.270.46%
002868绿康生化25.02-37.48-0.48-1.88%89292251.810.83%
000623吉林敖东17.277.53-0.38-2.15%479458355.780.40%
000908景峰医药5.86-157.85-0.13-2.17%1396238273.2711.59%
600530交大昂立5.791102.34-0.13-2.20%726694313.360.94%
002198ST嘉应3.3661.94-0.08-2.33%511731739.371.01%
000423东阿阿胶46.1116.79-1.21-2.56%3898818052.490.61%
000788北大医药5.2448.62-0.14-2.60%658813472.731.11%
600227赤天化2.62-17.13-0.07-2.60%3481609118.072.73%
000403派林生物11.0729.79-0.31-2.72%204187225842.17%
603896寿仙谷15.28-262.10-0.44-2.80%108501675.370.55%
600195中牧股份6.2448.46-0.19-2.95%385802437.350.38%
688319欧林生物35.60255.53-1.15-3.13%45581.7116310.921.12%
300401花园生物16.7135.13-0.54-3.13%27954246961.945.23%
603880南卫股份7.80-22.80-0.26-3.23%1016987962.863.52%
603567珍宝岛4.91-2.85-0.17-3.35%28579514247.583.04%
300501海顺新材12.51-67.75-0.44-3.40%207042601.011.45%
300482万孚生物19.00-53.01-1.22-6.03%15923030857.733.70%
603976正川股份25.25257.67-2.45-8.84%8651022485.855.72%
301111粤万年青27.04-993.74-3.27-10.79%12777835543.727.99%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。