|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤姆猫(300459)互联网和相关服务上涨家数:33下跌家数:24平均涨幅:+0.98%平均换手:3.26%总成交额:278.16亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.00 | -32.58 | +5.25 | +13.55% | 1052613 | 449293.3 | 9.10% | | 300031 | 宝通科技 | 31.18 | 49.64 | +3.02 | +10.72% | 426453 | 126465.4 | 12.12% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2168778 | 205013.2 | 7.29% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3463138 | 255474.2 | 21.30% | | 000032 | 深桑达A | 25.01 | -173.25 | +1.79 | +7.71% | 1119855 | 278745 | 9.84% | | 300467 | 迅游科技 | 35.47 | 286.46 | +1.72 | +5.10% | 60800 | 21415.36 | 3.54% | | 300571 | 平治信息 | 45.18 | -30.59 | +1.45 | +3.32% | 172403 | 77915.55 | 14.91% | | 688158 | 优刻得 | 38.40 | -678.34 | +1.20 | +3.23% | 237270.1 | 90178.44 | 5.79% | | 300921 | 南凌科技 | 22.16 | 191.51 | +0.69 | +3.21% | 127725 | 27900.53 | 7.89% | | 301171 | 易点天下 | 38.10 | 610.10 | +1.01 | +2.72% | 407037 | 154842.6 | 8.11% | | 603881 | 数据港 | 32.37 | 166.74 | +0.61 | +1.92% | 178697 | 57628.92 | 2.49% | | 601360 | 三六零 | 9.39 | 101.83 | +0.17 | +1.84% | 603919 | 56584.87 | 0.86% | | 300494 | 盛天网络 | 9.06 | 2873.19 | +0.16 | +1.80% | 77339 | 6950.519 | 1.94% | | 603533 | 掌阅科技 | 20.42 | -65.95 | +0.33 | +1.64% | 129746 | 26384.65 | 2.96% | | 300113 | 顺网科技 | 20.21 | 32.08 | +0.31 | +1.56% | 176991 | 35755.68 | 3.48% | | 002315 | 焦点科技 | 24.80 | 20.89 | +0.35 | +1.43% | 39956 | 9927.64 | 1.52% | | 300792 | 壹网壹创 | 29.73 | 62.36 | +0.40 | +1.36% | 32869 | 9730.78 | 1.54% | | 600633 | 浙数文化 | 10.89 | 23.45 | +0.14 | +1.30% | 136562 | 14816.73 | 1.08% | | 603258 | 电魂网络 | 12.67 | -12.91 | +0.14 | +1.12% | 23399 | 2946.98 | 0.97% | | 603888 | 新华网 | 18.89 | 38.63 | +0.20 | +1.07% | 65993 | 12445.9 | 0.98% | | 300785 | 值得买 | 40.34 | 81.29 | +0.40 | +1.00% | 52079 | 21008.03 | 4.00% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.09 | +0.88% | 780708.9 | 80302.62 | 5.28% | | 600986 | 浙文互联 | 8.06 | -254.16 | +0.07 | +0.88% | 386428 | 31073.15 | 2.60% | | 301110 | 青木科技 | 39.51 | 32.99 | +0.33 | +0.84% | 17794 | 7027.89 | 1.95% | | 002555 | 三七互娱 | 17.48 | 11.99 | +0.13 | +0.75% | 214022 | 37619.94 | 1.35% | | 300987 | 川网传媒 | 13.43 | 115.38 | +0.09 | +0.67% | 23054 | 3089.994 | 1.33% | | 600556 | 天下秀 | 4.83 | 420.64 | +0.03 | +0.62% | 246387 | 11836.12 | 1.36% | | 300459 | 汤姆猫 | 3.50 | -10.46 | +0.02 | +0.57% | 640221 | 22288.74 | 1.95% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 183391 | 7740.48 | 1.47% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 115864 | 3159.905 | 1.26% | | 600640 | 国脉文化 | 10.53 | 355.39 | +0.03 | +0.29% | 37361 | 3933.83 | 0.47% | | 002174 | 游族网络 | 11.64 | -42.51 | +0.02 | +0.17% | 203178 | 23739.3 | 2.07% | | 301382 | 蜂助手 | 40.76 | 75.25 | +0.02 | +0.05% | 96948 | 39933.97 | 4.10% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 196665 | 10157.06 | 1.44% | | 002517 | 恺英网络 | 14.58 | 14.38 | 0.00 | 0.00% | 267850 | 39485.56 | 1.42% | | 300148 | 天舟文化 | 3.25 | 51.20 | 0.00 | 0.00% | 109860 | 3563.88 | 1.35% | | 300226 | 上海钢联 | 16.81 | 30.06 | 0.00 | 0.00% | 59374 | 10016.03 | 1.61% | | 300295 | *ST三六五 | 10.85 | -42.85 | 0.00 | 0.00% | 20701 | 2248.55 | 1.23% | | 603000 | 人民网 | 16.16 | 93.76 | -0.01 | -0.06% | 84484 | 13654.81 | 0.76% | | 603444 | 吉比特 | 324.57 | 11.53 | -0.31 | -0.10% | 6251 | 20321.17 | 0.87% | | 003010 | 若羽臣 | 23.83 | 30.97 | -0.03 | -0.13% | 22002 | 5251.906 | 0.97% | | 300002 | 神州泰岳 | 7.32 | 19.62 | -0.01 | -0.14% | 249445 | 18294.77 | 1.35% | | 002095 | 生意宝 | 13.37 | -249.40 | -0.04 | -0.30% | 11581 | 1542.797 | 0.46% | | 300413 | 芒果超媒 | 15.55 | 27.77 | -0.06 | -0.38% | 92791 | 14531.97 | 0.91% | | 002605 | 姚记科技 | 18.31 | 16.40 | -0.08 | -0.44% | 28061 | 5148.535 | 0.83% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 337346 | 13538.96 | 1.33% | | 002558 | 巨人网络 | 23.97 | 18.32 | -0.12 | -0.50% | 260408 | 63223.48 | 1.37% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.03 | -0.56% | 1581370 | 84479.25 | 2.70% | | 300766 | 每日互动 | 24.20 | -276.50 | -0.14 | -0.58% | 112318 | 27203.93 | 3.14% | | 603613 | 国联股份 | 19.80 | 10.76 | -0.17 | -0.85% | 48732 | 9703.24 | 0.68% | | 000676 | 智度股份 | 5.45 | 47.92 | -0.05 | -0.91% | 165567 | 9057.696 | 1.32% | | 603825 | ST华扬 | 6.92 | -2.82 | -0.07 | -1.00% | 13960 | 970.06 | 0.55% | | 002995 | 天地在线 | 20.25 | -32.37 | -0.24 | -1.17% | 72653 | 14855.82 | 6.46% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.09 | -1.22% | 84611 | 6185.07 | 1.22% | | 300052 | 中青宝 | 12.18 | -55.28 | -0.19 | -1.54% | 109587 | 13518.31 | 4.19% | | 301428 | 世纪恒通 | 37.57 | -106.03 | -0.62 | -1.62% | 38000 | 14271.18 | 5.40% | | 000503 | 国新健康 | 6.89 | -16.58 | -0.13 | -1.85% | 59379 | 4107.595 | 0.61% | | 300242 | 佳云科技 | 4.61 | -101.14 | -0.09 | -1.91% | 91186 | 4233.686 | 1.44% | | 300773 | 拉卡拉 | 24.17 | 11.28 | -0.53 | -2.15% | 191253 | 46585.33 | 2.60% | | 002264 | 新华都 | 5.93 | 26.66 | -0.15 | -2.47% | 125613 | 7557.526 | 1.92% | | 002624 | 完美世界 | 12.27 | 44.80 | -0.44 | -3.46% | 588910 | 73578.6 | 3.22% | | 002235 | 安妮股份 | 8.10 | -242.47 | -0.59 | -6.79% | 379052 | 31172.5 | 6.85% |
|