|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)仪器仪表制造业上涨家数:48下跌家数:52平均涨幅:+0.47%平均换手:2.20%总成交额:165.75亿元 更新时间：2026-06-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52020.81 | 15110.18 | 11.10% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 664881 | 234390.3 | 8.50% | | 688583 | 思看科技 | 139.80 | 162.19 | +8.73 | +6.66% | 17853.01 | 24629.08 | 5.80% | | 300066 | 三川智慧 | 6.74 | 49.80 | +0.36 | +5.64% | 700334 | 46340.65 | 7.02% | | 300553 | 集智股份 | 73.90 | 479.15 | +3.79 | +5.41% | 25504 | 18482.3 | 3.00% | | 688010 | 福光股份 | 50.46 | 559.93 | +2.58 | +5.39% | 84996.52 | 41492.59 | 5.29% | | 688808 | 联讯仪器 | 2425.90 | 911.55 | +109.90 | +4.75% | 6298.53 | 147483.7 | 3.26% | | 688283 | 坤恒顺维 | 37.38 | 87.72 | +1.57 | +4.38% | 12892.79 | 4749.734 | 1.06% | | 688160 | 步科股份 | 113.78 | 138.40 | +4.48 | +4.10% | 22317.86 | 24874.08 | 2.46% | | 603556 | 海兴电力 | 23.84 | 17.07 | +0.78 | +3.38% | 51519 | 12194.64 | 1.06% | | 688698 | 伟创电气 | 60.21 | 50.65 | +1.91 | +3.28% | 37741.33 | 22272.72 | 1.76% | | 300137 | 先河环保 | 17.43 | 3383.29 | +0.51 | +3.01% | 114171 | 19805.7 | 2.15% | | 002980 | 华盛昌 | 129.27 | 315.29 | +3.72 | +2.96% | 64098 | 83638.55 | 6.33% | | 688686 | 奥普特 | 162.02 | 103.04 | +4.53 | +2.88% | 15080.21 | 23950.48 | 1.23% | | 688112 | 鼎阳科技 | 79.43 | 90.39 | +2.11 | +2.73% | 25516.75 | 20112.8 | 1.60% | | 001266 | 宏英智能 | 52.20 | 110.37 | +1.38 | +2.72% | 27525 | 14259.33 | 4.73% | | 920961 | 创远信科 | 26.45 | -342.82 | +0.69 | +2.68% | 47568 | 12319.91 | 4.58% | | 300007 | 汉威科技 | 40.06 | 78.73 | +1.01 | +2.59% | 72678 | 28591.74 | 2.57% | | 688320 | 禾川科技 | 38.55 | -53.54 | +0.88 | +2.34% | 19791.64 | 7529.217 | 1.31% | | 301510 | 固高科技 | 36.16 | 187.31 | +0.80 | +2.26% | 65757 | 23656.78 | 2.36% | | 920509 | 同惠电子 | 33.08 | 75.16 | +0.72 | +2.22% | 21735 | 7057.198 | 2.59% | | 688628 | 优利德 | 104.09 | 68.97 | +2.08 | +2.04% | 23127.64 | 24049.3 | 2.07% | | 603416 | 信捷电气 | 56.30 | 33.70 | +1.05 | +1.90% | 12016 | 6706.39 | 0.86% | | 688127 | 蓝特光学 | 88.84 | 76.27 | +1.59 | +1.82% | 56975.32 | 49940.89 | 1.40% | | 688622 | *ST禾信 | 143.21 | -105.77 | +2.55 | +1.81% | 5123.58 | 7342.154 | 0.73% | | 300354 | 东华测试 | 35.58 | 36.38 | +0.50 | +1.43% | 24994 | 8790.62 | 3.00% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.03 | +1.38% | 119661 | 2590.97 | 0.77% | | 688528 | 秦川物联 | 10.27 | -15.75 | +0.14 | +1.38% | 11289.56 | 1137.182 | 0.67% | | 688600 | 皖仪科技 | 30.18 | 55.88 | +0.41 | +1.38% | 40618.38 | 12422.35 | 3.02% | | 603662 | 柯力传感 | 71.03 | 65.18 | +0.71 | +1.01% | 61289 | 43155.02 | 2.18% | | 300430 | *ST益通 | 5.05 | -1.45 | +0.05 | +1.00% | 69408 | 3523.97 | 2.67% | | 301129 | 瑞纳智能 | 23.35 | 29.17 | +0.22 | +0.95% | 7205 | 1661.58 | 1.09% | | 603275 | 众辰科技 | 42.20 | 34.64 | +0.34 | +0.81% | 4535 | 1900.72 | 1.09% | | 300466 | 赛摩智能 | 7.57 | -151.88 | +0.06 | +0.80% | 28539 | 2156 | 0.62% | | 688056 | 莱伯泰科 | 67.10 | 132.18 | +0.53 | +0.80% | 19707.55 | 13399.78 | 2.92% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.07 | +0.64% | 26427 | 2886.99 | 3.16% | | 688768 | 容知日新 | 55.07 | 71.45 | +0.27 | +0.49% | 6829.34 | 3744.782 | 0.78% | | 300480 | 光力科技 | 37.73 | 258.85 | +0.15 | +0.40% | 101462 | 37750.87 | 3.76% | | 920685 | 新芝生物 | 11.15 | 28.61 | +0.04 | +0.36% | 819 | 90.9799 | 0.14% | | 300667 | 必创科技 | 19.43 | -41.25 | +0.06 | +0.31% | 43002 | 8284.91 | 2.42% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.03 | +0.29% | 11456 | 1195.26 | 0.82% | | 300514 | 友讯达 | 9.96 | 68.88 | +0.02 | +0.20% | 13605 | 1342.95 | 0.85% | | 603100 | 川仪股份 | 17.43 | 13.95 | +0.03 | +0.17% | 13517 | 2347.37 | 0.26% | | 300112 | 万讯自控 | 6.64 | -28.50 | +0.01 | +0.15% | 36328 | 2383.31 | 1.53% | | 300515 | 三德科技 | 14.57 | 15.89 | +0.02 | +0.14% | 14689 | 2120.1 | 0.73% | | 300882 | 万胜智能 | 15.26 | 40.45 | +0.02 | +0.13% | 11435 | 1730.7 | 0.43% | | 301006 | 迈拓股份 | 13.71 | 21.80 | +0.01 | +0.07% | 9693 | 1315.87 | 1.12% | | 688570 | 天玛智控 | 15.11 | 115.98 | +0.01 | +0.07% | 5903.77 | 884.0943 | 0.31% | | 300259 | 新天科技 | 5.71 | 27.16 | 0.00 | 0.00% | 176486 | 10094.28 | 1.53% | | 300800 | 力合科技 | 9.87 | 50.97 | 0.00 | 0.00% | 13196 | 1295.58 | 0.56% | | 920504 | 博迅生物 | 17.27 | 49.33 | 0.00 | 0.00% | 741 | 126.9576 | 0.43% | | 603700 | 宁水集团 | 10.75 | 28.32 | 0.00 | 0.00% | 17561 | 1873.07 | 0.88% | | 688115 | 思林杰 | 58.42 | 498.83 | -0.03 | -0.05% | 5695.32 | 3272.515 | 0.85% | | 300360 | 炬华科技 | 12.30 | 12.98 | -0.01 | -0.08% | 20423 | 2505.68 | 0.41% | | 920396 | 常辅股份 | 23.95 | 41.13 | -0.05 | -0.21% | 5459 | 1296.283 | 1.06% | | 002849 | 威星智能 | 17.70 | 74.65 | -0.04 | -0.23% | 34632 | 6128.67 | 1.58% | | 688337 | 普源精电 | 77.98 | 143.37 | -0.19 | -0.24% | 32281.22 | 25176.76 | 1.74% | | 002857 | 三晖电气 | 17.22 | -43.09 | -0.05 | -0.29% | 17939 | 3077.57 | 1.40% | | 920029 | 开发科技 | 36.41 | 13.52 | -0.11 | -0.30% | 4681 | 1689.858 | 0.23% | | 300557 | 理工光科 | 30.95 | 79.34 | -0.10 | -0.32% | 33390 | 10219.33 | 2.80% | | 600071 | 凤凰光学 | 17.30 | 179.11 | -0.07 | -0.40% | 19601 | 3351.78 | 0.70% | | 300306 | 远方信息 | 10.23 | 39.00 | -0.05 | -0.49% | 12821 | 1301.77 | 0.81% | | 002767 | 先锋电子 | 17.13 | 101.74 | -0.10 | -0.58% | 14874 | 2543.73 | 1.14% | | 300572 | 安车检测 | 26.83 | -34.28 | -0.16 | -0.59% | 14811 | 3983.39 | 0.82% | | 920651 | 天罡股份 | 21.04 | 16.80 | -0.14 | -0.66% | 1926 | 404.6002 | 0.46% | | 300286 | 安科瑞 | 28.62 | 35.31 | -0.21 | -0.73% | 32101 | 9264.26 | 1.54% | | 002121 | 科陆电子 | 5.92 | -37.38 | -0.05 | -0.84% | 113283 | 6674.79 | 0.81% | | 002338 | 奥普光电 | 54.16 | 132.90 | -0.48 | -0.88% | 27580 | 14932.84 | 1.15% | | 920779 | 武汉蓝电 | 26.16 | 34.80 | -0.24 | -0.91% | 2678 | 699.765 | 1.34% | | 688616 | 西力科技 | 10.85 | 19.15 | -0.10 | -0.91% | 12047.99 | 1304.249 | 0.67% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 115953 | 2383.86 | 0.91% | | 603297 | 永新光学 | 125.00 | 65.93 | -1.26 | -1.00% | 6680 | 8343.01 | 0.60% | | 300445 | 康斯特 | 23.60 | 43.21 | -0.24 | -1.01% | 24042 | 5629.59 | 1.71% | | 301682 | 宏明电子 | 195.27 | 74.19 | -1.99 | -1.01% | 34641 | 67589.56 | 13.49% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.09 | -1.13% | 46322 | 3640.28 | 1.29% | | 002979 | 雷赛智能 | 55.31 | 72.08 | -0.65 | -1.16% | 67372 | 37009.75 | 3.04% | | 300203 | 聚光科技 | 13.20 | -20.80 | -0.17 | -1.27% | 42914 | 5662.71 | 0.96% | | 920363 | 莱赛激光 | 11.66 | 283.39 | -0.16 | -1.35% | 5514 | 641.887 | 0.78% | | 920476 | 海能技术 | 19.67 | 39.55 | -0.27 | -1.35% | 5606 | 1098.265 | 0.70% | | 300862 | 蓝盾光电 | 21.68 | -42.09 | -0.30 | -1.36% | 21852 | 4762.77 | 1.44% | | 920405 | 海希通讯 | 12.97 | 36.09 | -0.18 | -1.37% | 6294 | 814.1776 | 0.57% | | 300897 | 山科智能 | 15.47 | 200.95 | -0.23 | -1.46% | 14498 | 2245.8 | 1.19% | | 920556 | 雅达股份 | 7.82 | 57.08 | -0.12 | -1.51% | 7052 | 552.3851 | 0.60% | | 601222 | 林洋能源 | 5.85 | 66.03 | -0.09 | -1.52% | 166299 | 9707.92 | 0.81% | | 920260 | 中寰股份 | 7.75 | 24.76 | -0.12 | -1.52% | 3610 | 279.2144 | 0.37% | | 301421 | 波长光电 | 99.15 | 323.63 | -1.57 | -1.56% | 29526 | 29197.83 | 6.36% | | 688502 | 茂莱光学 | 510.67 | 1451.11 | -8.27 | -1.59% | 6979.849 | 35649.66 | 1.32% | | 920035 | 精创电气 | 25.56 | 28.78 | -0.44 | -1.69% | 2994 | 766.3846 | 1.92% | | 300838 | 浙江力诺 | 14.41 | -60.90 | -0.25 | -1.71% | 17273 | 2487.96 | 1.70% | | 601567 | 三星电气 | 15.09 | 22.27 | -0.29 | -1.89% | 75304 | 11442.43 | 0.54% | | 300720 | 海川智能 | 82.73 | 703.94 | -1.77 | -2.09% | 70005 | 57826.91 | 3.80% | | 301528 | 多浦乐 | 90.84 | 93.55 | -2.04 | -2.20% | 18256 | 17139.74 | 5.72% | | 300880 | 迦南智能 | 24.92 | 64.05 | -0.57 | -2.24% | 58922 | 14890.46 | 3.02% | | 920879 | 基康技术 | 15.08 | 31.85 | -0.35 | -2.27% | 8235 | 1240.925 | 0.66% | | 300567 | 精测电子 | 210.77 | 676.67 | -4.99 | -2.31% | 41555 | 88278.72 | 1.83% | | 300165 | 天瑞仪器 | 6.15 | -13.64 | -0.15 | -2.38% | 127401 | 7829.4 | 3.03% | | 920407 | 驰诚股份 | 14.59 | 66.83 | -0.36 | -2.41% | 3272 | 476.2603 | 0.94% | | 301303 | 真兰仪表 | 17.84 | 22.36 | -0.46 | -2.51% | 110752 | 20020.04 | 10.84% | | 920885 | 星辰科技 | 14.52 | 88.46 | -0.38 | -2.55% | 15478 | 2249.876 | 1.75% | | 688610 | 埃科光电 | 233.23 | 201.91 | -6.47 | -2.70% | 5139.08 | 12246.37 | 1.26% | | 688597 | 煜邦电力 | 7.74 | 55.21 | -0.22 | -2.76% | 33568.16 | 2617.818 | 1.00% | | 920096 | 嘉晨智能 | 57.45 | 55.65 | -1.82 | -3.07% | 14057 | 7970.209 | 8.68% | | 002058 | 威尔泰 | 22.75 | 15.38 | -0.79 | -3.36% | 15242 | 3491.29 | 1.07% | | 920299 | 灿能电力 | 18.37 | 70.47 | -0.69 | -3.62% | 12559 | 2325.033 | 2.77% |
|