中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)橡胶和塑料制品业上涨家数:20下跌家数:119平均涨幅:-1.81%平均换手:1.74%总成交额:160.68亿元
更新时间：2026-06-26 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技35.0138.53+3.02+9.44%18292663517.510.26%
603806福斯特17.2165.99+1.26+7.90%31566152001.841.21%
300320海达股份9.5123.61+0.57+6.38%16183515396.83.33%
688669聚石化学94.22-51.26+5.49+6.19%43017.7740843.853.55%
603726朗迪集团30.3224.76+1.42+4.91%4419913273.732.39%
300321同大股份55.50559.97+2.55+4.82%3939421279.844.44%
603212赛伍技术12.35-21.94+0.52+4.40%13236416176.033.03%
301588美新科技39.18184.82+1.00+2.62%141865392.131.93%
300717华信新材20.8741.61+0.51+2.50%5322111004.345.23%
300868杰美特161.95-342.08+3.56+2.25%1009816226.211.25%
605488福莱新材28.50140.50+0.50+1.79%4049311505.161.47%
002641公元股份3.8468.48+0.06+1.59%549392114.640.48%
920020泰凯英15.4519.16+0.21+1.38%5888904.71881.06%
300198*ST纳川2.23-8.57+0.03+1.36%37916846.670.37%
688219会通股份12.2033.48+0.15+1.24%61027.847404.1981.11%
603657春光科技22.60-62.64+0.22+0.98%6311314946.434.67%
002372伟星新材8.3017.70+0.02+0.24%405143347.990.28%
300920润阳科技36.34187.71+0.08+0.22%150345622.351.74%
301233盛帮股份42.2637.26+0.08+0.19%113804763.22.89%
688386泛亚微透91.5688.85+0.04+0.04%14252.1513164.311.57%
002381双箭股份5.2037.760.000.00%18128935.440.57%
002676顺威股份4.8141.810.000.00%618132986.620.86%
300806斯迪克117.80809.83-0.08-0.07%123663147720.93.78%
300767震安科技24.23-59.70-0.03-0.12%4344010352.771.81%
001378德冠新材18.7436.64-0.05-0.27%132732459.31.57%
300731科创新源58.98464.01-0.20-0.34%3633521403.992.16%
600469风神股份5.2518.09-0.02-0.38%278681455.530.38%
920225利通科技18.7441.66-0.10-0.53%73161390.2160.88%
301003江苏博云53.0158.70-0.29-0.54%85774562.571.14%
300980祥源新材26.5461.24-0.15-0.56%166144379.131.66%
002886沃特股份30.15111.31-0.20-0.66%4751614407.992.27%
300230永利股份4.3619.89-0.03-0.68%22916995.530.36%
002395双象股份12.0919.74-0.10-0.82%203062438.460.76%
688299长阳科技16.61-32.56-0.14-0.84%28198.984633.8310.98%
002224三力士3.32-205.81-0.03-0.90%583171932.170.72%
002790瑞尔特5.44-994.76-0.05-0.91%14151763.370.54%
688680海优新材40.80-8.41-0.41-0.99%10682.114364.9321.09%
601163三角轮胎12.6910.42-0.13-1.01%83631061.670.10%
603856东宏股份13.0014.60-0.14-1.07%164042129.940.58%
301198喜悦智行13.38-213.64-0.15-1.11%122421631.010.75%
300849锦盛新材22.00-58.96-0.25-1.12%116312567.411.05%
000599青岛双星4.35-30.00-0.05-1.14%623812708.280.76%
002838道恩股份32.7659.43-0.38-1.15%139294573.610.33%
603615茶花股份16.07301.30-0.19-1.17%165672612.80.69%
300539横河精密20.67107.45-0.25-1.20%258735327.951.19%
688560明冠新材12.04-18.02-0.15-1.23%23671.32849.5471.18%
601966玲珑轮胎10.2614.37-0.14-1.35%404664158.070.28%
600143金发科技15.9435.26-0.22-1.36%14677523297.840.56%
002522浙江众成7.90121.37-0.11-1.37%46214836495.745.11%
603051鹿山新材18.93-45.38-0.27-1.41%202323843.091.25%
300218安利股份11.8028.28-0.17-1.42%124311485.270.57%
920028新恒泰17.0124.77-0.25-1.45%94141601.3421.45%
301019宁波色母18.1926.30-0.27-1.46%5416985.760.52%
603266天龙股份16.4029.57-0.26-1.56%99471627.880.50%
002768国恩股份52.3023.47-0.83-1.56%2705314232.271.05%
001233海安集团46.1818.26-0.74-1.58%39501826.131.05%
601500通用股份3.6926.04-0.06-1.60%361251332.460.23%
301161唯万密封33.7044.18-0.55-1.61%182646107.552.37%
603408建霖家居9.7810.63-0.16-1.61%5838571.740.13%
300478杭州高新37.80-137.79-0.62-1.61%76362892.10.62%
600210紫江企业6.358.87-0.11-1.70%616383933.170.41%
603049中策橡胶43.789.08-0.80-1.79%57612529.70.66%
002014永新股份10.2714.30-0.19-1.82%185231908.810.31%
300599雄塑科技10.68-78.85-0.20-1.84%364953905.841.15%
301538骏鼎达50.9030.40-0.98-1.89%98124995.12.24%
002243力合科创6.7046.07-0.13-1.90%844985638.590.70%
920642通易航天10.75-42.35-0.21-1.92%159311700.1551.59%
002694*ST顾地2.02-3.13-0.04-1.94%14993302.960.21%
603992松霖科技30.3952.73-0.63-2.03%127823874.460.29%
920188悦龙科技27.6122.96-0.59-2.09%49181343.1932.48%
001356富岭股份8.3268.77-0.18-2.12%8857740.510.44%
002420毅昌科技5.5412.11-0.12-2.12%739584135.881.83%
002825纳尔股份8.2531.48-0.18-2.14%156101285.270.61%
000589贵州轮胎4.128.72-0.09-2.14%816073387.190.53%
000887中鼎股份17.7715.50-0.39-2.15%14118425056.971.07%
002324普利特12.3644.93-0.28-2.22%778699632.341.00%
301591肯特股份54.0496.55-1.25-2.26%2035811134.574.55%
300169天晟新材4.7249.41-0.11-2.28%406751916.661.35%
300587天铁科技3.81-23.50-0.09-2.31%1883337221.621.79%
300644南京聚隆23.9220.72-0.57-2.33%106492549.491.20%
301595太力科技39.3780.50-0.95-2.36%69952736.511.71%
002735王子新材16.48-39.47-0.40-2.37%15155225429.65.32%
301131聚赛龙32.4567.74-0.79-2.38%41661357.931.06%
300784利安科技43.6252.37-1.07-2.39%39881750.12.36%
301000肇民科技31.7255.31-0.79-2.43%232957407.41.01%
001325元创股份36.1417.92-0.92-2.48%39081418.251.99%
301459丰茂股份31.7139.07-0.81-2.49%2950939.421.13%
603655朗博科技29.0671.35-0.76-2.55%58361692.50.55%
300995奇德新材27.03110.95-0.72-2.59%77352109.531.27%
000619海螺新材4.45-22.55-0.12-2.63%302311349.180.84%
603221爱丽家居10.07-124.24-0.28-2.71%120311204.020.50%
920056能之光18.3325.84-0.51-2.71%4039747.4341.31%
600182S佳通12.8619.80-0.36-2.72%94541224.60.56%
000659珠海中富3.20-40.65-0.09-2.74%898192898.710.70%
920247华密新材15.4363.57-0.44-2.77%97221496.3530.71%
002984森麒麟13.5314.41-0.39-2.80%568117692.3510.80%
920195三祥科技12.2311.72-0.36-2.86%2280279.85020.32%
920274宏裕包材16.4563.07-0.50-2.95%4561750.43750.56%
300586美联新材15.70-142.43-0.48-2.97%22344135421.854.18%
000973佛塑科技14.3654.76-0.44-2.97%18069626238.362.55%
601058赛轮轮胎11.5510.73-0.36-3.02%11692213570.590.36%
001368通达创智20.7523.08-0.65-3.04%58381219.330.54%
603033三维股份8.50-16.85-0.27-3.08%383013308.250.38%
300221银禧科技16.0057.76-0.51-3.09%20019931901.344.38%
300677英科医疗37.9937.24-1.23-3.14%3881714718.20.83%
603580*ST艾艾23.0573.07-0.75-3.15%3241747.090.25%
603991领先股份121.30996.15-4.05-3.23%2710133889.93.64%
300981中红医疗9.64-32.71-0.33-3.31%217122103.740.55%
920089禾昌聚合10.1812.13-0.35-3.32%128811309.031.15%
300180华峰超纤3.992487.08-0.14-3.39%1549156235.290.90%
920871派特尔11.0685.93-0.39-3.41%1732193.14280.37%
300375鹏翎股份4.20-15.18-0.15-3.45%690982921.181.31%
301193家联科技19.06-30.36-0.72-3.64%275055254.651.52%
003018金富科技74.79202.66-2.83-3.65%8328361888.643.51%
920163方大新材9.2224.21-0.36-3.76%2835264.48860.47%
300716*ST泉为22.72-16.54-0.90-3.81%311657008.991.95%
603150万朗磁塑75.1263.83-3.00-3.84%96687375.581.13%
920694中裕科技13.7719.71-0.55-3.84%3254453.40260.52%
300905宝丽迪51.2457.48-2.06-3.86%3529018249.152.53%
920665科强股份9.3538.09-0.38-3.91%9859929.07091.54%
600458时代新材16.2529.07-0.67-3.96%39614966654.064.56%
002812恩捷股份65.52170.75-2.75-4.03%10694471352.921.30%
920204沪江材料13.3351.40-0.56-4.03%4065547.050.81%
605255天普股份79.87711.97-3.50-4.20%66495351.890.50%
003011海象新材18.8522.48-0.83-4.22%150932868.341.96%
301323新莱福82.6658.75-3.64-4.22%115349539.361.71%
300305裕兴股份6.21-9.41-0.28-4.31%1137017087.673.54%
688323瑞华泰66.24-123.48-3.16-4.55%54890.6837271.483.05%
002108沧州明珠4.3447.86-0.21-4.62%26828711779.661.63%
301237和顺科技70.71-32.96-3.51-4.73%1777613035.683.05%
920218新天力20.4526.51-1.07-4.97%178353695.6578.46%
920118太湖远大19.1029.08-1.00-4.98%4536871.78891.45%
301196唯科科技134.0087.70-7.24-5.13%3905252769.763.62%
920469富恒新材5.78-6.71-0.32-5.25%10822632.15221.05%
301356天振股份26.3159.55-1.52-5.46%293427794.72.32%
002585双星新材13.86-32.91-0.84-5.71%671664.993199.197.57%
920834三维装备9.3724.18-0.58-5.83%10020945.8851.60%
002263大东南3.66379.31-0.28-7.11%866599.131815.34.61%
688026洁特生物15.3878.36-1.35-8.07%43297.526747.2023.09%
301565中仑新材25.17126.21-2.49-9.00%8159520703.096.37%
000859国风新材10.19-130.57-1.06-9.42%52035354433.935.81%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。