|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)橡胶和塑料制品业上涨家数:24下跌家数:117平均涨幅:-2.66%平均换手:4.17%总成交额:380.11亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 41.60 | 196.24 | +3.42 | +8.96% | 62117 | 24998.68 | 8.47% | | 300321 | 同大股份 | 57.61 | 581.26 | +4.66 | +8.80% | 101951 | 57406.25 | 11.49% | | 300717 | 华信新材 | 22.00 | 43.86 | +1.64 | +8.06% | 136429 | 29149.73 | 13.39% | | 300320 | 海达股份 | 9.50 | 23.58 | +0.56 | +6.26% | 313012 | 29864.7 | 6.43% | | 688669 | 聚石化学 | 94.00 | -51.14 | +5.27 | +5.94% | 85902.95 | 80937.94 | 7.08% | | 603657 | 春光科技 | 23.20 | -64.30 | +0.82 | +3.66% | 93006 | 21736 | 6.88% | | 688386 | 泛亚微透 | 94.47 | 91.67 | +2.95 | +3.22% | 44496.54 | 41295.76 | 4.89% | | 002641 | 公元股份 | 3.90 | 69.55 | +0.12 | +3.17% | 145798 | 5651.373 | 1.29% | | 688219 | 会通股份 | 12.43 | 34.11 | +0.38 | +3.15% | 216627 | 26528.34 | 3.94% | | 603806 | 福斯特 | 16.42 | 62.96 | +0.47 | +2.95% | 680751.1 | 113090.5 | 2.61% | | 300547 | 川环科技 | 32.80 | 36.10 | +0.81 | +2.53% | 276723 | 95237.95 | 15.53% | | 920642 | 通易航天 | 11.21 | -44.17 | +0.25 | +2.28% | 54126 | 5996.811 | 5.41% | | 300849 | 锦盛新材 | 22.71 | -60.87 | +0.46 | +2.07% | 35201 | 7816.311 | 3.19% | | 603212 | 赛伍技术 | 12.06 | -21.42 | +0.23 | +1.94% | 228478 | 27893.83 | 5.22% | | 603726 | 朗迪集团 | 29.41 | 24.01 | +0.51 | +1.76% | 87003 | 25998.39 | 4.71% | | 920020 | 泰凯英 | 15.49 | 19.21 | +0.25 | +1.64% | 17225 | 2673.942 | 3.10% | | 603991 | 领先股份 | 127.00 | 1042.96 | +1.65 | +1.32% | 80413 | 100157.4 | 8.98% | | 301323 | 新莱福 | 87.40 | 62.12 | +1.10 | +1.27% | 50838 | 42971.75 | 7.52% | | 300716 | *ST泉为 | 23.90 | -17.40 | +0.28 | +1.19% | 61136 | 14018.55 | 3.82% | | 920028 | 新恒泰 | 17.38 | 25.31 | +0.12 | +0.70% | 25701 | 4442.239 | 3.96% | | 301003 | 江苏博云 | 53.66 | 59.42 | +0.36 | +0.68% | 23255 | 12423.7 | 3.09% | | 300198 | *ST纳川 | 2.21 | -8.50 | +0.01 | +0.45% | 104379 | 2323.493 | 1.02% | | 002381 | 双箭股份 | 5.21 | 37.84 | +0.01 | +0.19% | 65776 | 3437.63 | 2.05% | | 603992 | 松霖科技 | 31.03 | 53.84 | +0.01 | +0.03% | 41965 | 12881.75 | 0.95% | | 688680 | 海优新材 | 41.18 | -8.48 | -0.03 | -0.07% | 35739.47 | 14734.79 | 3.66% | | 301161 | 唯万密封 | 34.12 | 44.73 | -0.13 | -0.38% | 66581 | 22612.65 | 8.62% | | 603615 | 茶花股份 | 16.19 | 303.55 | -0.07 | -0.43% | 40343 | 6470.868 | 1.67% | | 601163 | 三角轮胎 | 12.76 | 10.47 | -0.06 | -0.47% | 30237 | 3850.404 | 0.38% | | 002694 | *ST顾地 | 2.05 | -3.18 | -0.01 | -0.49% | 46203 | 946.8038 | 0.64% | | 605488 | 福莱新材 | 27.81 | 137.10 | -0.19 | -0.68% | 76915 | 21757.51 | 2.78% | | 300230 | 永利股份 | 4.36 | 19.89 | -0.03 | -0.68% | 80793 | 3528.56 | 1.28% | | 920834 | 三维装备 | 9.87 | 25.47 | -0.08 | -0.80% | 25587 | 2442.562 | 4.07% | | 002790 | 瑞尔特 | 5.43 | -992.93 | -0.06 | -1.09% | 34395 | 1869.414 | 1.32% | | 300169 | 天晟新材 | 4.77 | 49.93 | -0.06 | -1.24% | 139433 | 6659.22 | 4.62% | | 603049 | 中策橡胶 | 44.02 | 9.13 | -0.56 | -1.26% | 16480 | 7251.466 | 1.88% | | 300478 | 杭州高新 | 37.91 | -138.19 | -0.51 | -1.33% | 27668 | 10511.14 | 2.25% | | 002372 | 伟星新材 | 8.17 | 17.42 | -0.11 | -1.33% | 111583 | 9188.583 | 0.76% | | 300731 | 科创新源 | 58.35 | 459.05 | -0.83 | -1.40% | 99257 | 58627.01 | 5.90% | | 301019 | 宁波色母 | 18.20 | 26.32 | -0.26 | -1.41% | 19370 | 3535.948 | 1.85% | | 002522 | 浙江众成 | 7.89 | 121.21 | -0.12 | -1.50% | 954979.1 | 75448.59 | 10.55% | | 601058 | 赛轮轮胎 | 11.73 | 10.89 | -0.18 | -1.51% | 377816 | 43961.86 | 1.15% | | 002735 | 王子新材 | 16.60 | -39.76 | -0.28 | -1.66% | 365725 | 60896.63 | 12.83% | | 002676 | 顺威股份 | 4.73 | 41.12 | -0.08 | -1.66% | 142633 | 6858.758 | 1.98% | | 002224 | 三力士 | 3.29 | -203.95 | -0.06 | -1.79% | 134068 | 4451.317 | 1.66% | | 603221 | 爱丽家居 | 10.16 | -125.35 | -0.19 | -1.84% | 24568 | 2476.828 | 1.01% | | 300806 | 斯迪克 | 115.58 | 794.57 | -2.30 | -1.95% | 280376 | 329651.7 | 8.58% | | 000619 | 海螺新材 | 4.48 | -22.70 | -0.09 | -1.97% | 68253 | 3053.883 | 1.90% | | 301131 | 聚赛龙 | 32.57 | 67.99 | -0.67 | -2.02% | 9834 | 3207.856 | 2.51% | | 000599 | 青岛双星 | 4.31 | -29.72 | -0.09 | -2.05% | 162566 | 7063.62 | 1.99% | | 601966 | 玲珑轮胎 | 10.18 | 14.25 | -0.22 | -2.12% | 118821 | 12171.37 | 0.81% | | 001356 | 富岭股份 | 8.32 | 68.77 | -0.18 | -2.12% | 21647 | 1809.839 | 1.08% | | 603856 | 东宏股份 | 12.86 | 14.44 | -0.28 | -2.13% | 58074 | 7489.67 | 2.06% | | 300218 | 安利股份 | 11.71 | 28.07 | -0.26 | -2.17% | 27194 | 3224.762 | 1.26% | | 300784 | 利安科技 | 43.71 | 52.48 | -0.98 | -2.19% | 9356 | 4112.328 | 5.53% | | 600469 | 风神股份 | 5.15 | 17.75 | -0.12 | -2.28% | 79231 | 4126.839 | 1.09% | | 300677 | 英科医疗 | 38.31 | 37.55 | -0.91 | -2.32% | 171415 | 65650.18 | 3.68% | | 000589 | 贵州轮胎 | 4.11 | 8.70 | -0.10 | -2.38% | 231712 | 9574.44 | 1.50% | | 002395 | 双象股份 | 11.90 | 19.43 | -0.29 | -2.38% | 46253 | 5552.736 | 1.72% | | 603580 | *ST艾艾 | 23.22 | 73.61 | -0.58 | -2.44% | 6209 | 1434.562 | 0.48% | | 300599 | 雄塑科技 | 10.61 | -78.34 | -0.27 | -2.48% | 109308 | 11678.2 | 3.45% | | 001378 | 德冠新材 | 18.31 | 35.80 | -0.48 | -2.55% | 38018 | 7029.607 | 4.51% | | 603150 | 万朗磁塑 | 76.12 | 64.68 | -2.00 | -2.56% | 24579 | 18777.44 | 2.88% | | 002838 | 道恩股份 | 32.29 | 58.58 | -0.85 | -2.56% | 53104 | 17345.82 | 1.26% | | 603408 | 建霖家居 | 9.68 | 10.52 | -0.26 | -2.62% | 19736 | 1922.427 | 0.44% | | 600210 | 紫江企业 | 6.29 | 8.78 | -0.17 | -2.63% | 162996 | 10334.27 | 1.07% | | 603051 | 鹿山新材 | 18.69 | -44.80 | -0.51 | -2.66% | 46612 | 8838.905 | 2.88% | | 601500 | 通用股份 | 3.65 | 25.75 | -0.10 | -2.67% | 129184 | 4752.091 | 0.82% | | 603266 | 天龙股份 | 16.21 | 29.22 | -0.45 | -2.70% | 25672 | 4186.71 | 1.29% | | 301595 | 太力科技 | 39.20 | 80.15 | -1.12 | -2.78% | 14934 | 5895.409 | 3.66% | | 003011 | 海象新材 | 19.10 | 22.77 | -0.58 | -2.95% | 37056 | 7061.158 | 4.82% | | 002014 | 永新股份 | 10.15 | 14.13 | -0.31 | -2.96% | 60397 | 6177.85 | 1.00% | | 002825 | 纳尔股份 | 8.18 | 31.21 | -0.25 | -2.97% | 33473 | 2754.529 | 1.30% | | 920056 | 能之光 | 18.28 | 25.77 | -0.56 | -2.97% | 8883 | 1642.774 | 2.88% | | 300920 | 润阳科技 | 35.17 | 181.66 | -1.09 | -3.01% | 29299 | 10712.55 | 3.39% | | 920195 | 三祥科技 | 12.21 | 11.71 | -0.38 | -3.02% | 5896 | 726.969 | 0.83% | | 688560 | 明冠新材 | 11.82 | -17.69 | -0.37 | -3.04% | 49562.25 | 5939.077 | 2.46% | | 002984 | 森麒麟 | 13.49 | 14.36 | -0.43 | -3.09% | 132012 | 17825.52 | 1.85% | | 300995 | 奇德新材 | 26.89 | 110.38 | -0.86 | -3.10% | 17281 | 4694.665 | 2.85% | | 301233 | 盛帮股份 | 40.87 | 36.03 | -1.31 | -3.11% | 22815 | 9511.223 | 5.79% | | 001368 | 通达创智 | 20.69 | 23.01 | -0.71 | -3.32% | 15823 | 3284.455 | 1.46% | | 300587 | 天铁科技 | 3.77 | -23.26 | -0.13 | -3.33% | 475095 | 18121.6 | 4.51% | | 920118 | 太湖远大 | 19.42 | 29.57 | -0.68 | -3.38% | 9654 | 1852.525 | 3.08% | | 003018 | 金富科技 | 74.95 | 203.09 | -2.67 | -3.44% | 141654 | 105424.6 | 5.97% | | 603655 | 朗博科技 | 28.78 | 70.66 | -1.04 | -3.49% | 19785 | 5703.33 | 1.87% | | 301198 | 喜悦智行 | 13.05 | -208.37 | -0.48 | -3.55% | 34359 | 4545.451 | 2.12% | | 920188 | 悦龙科技 | 27.19 | 22.62 | -1.01 | -3.58% | 16326 | 4501.856 | 8.25% | | 301237 | 和顺科技 | 71.53 | -33.34 | -2.69 | -3.62% | 36329 | 26251.13 | 6.24% | | 600182 | S佳通 | 12.74 | 19.61 | -0.48 | -3.63% | 21083 | 2714.83 | 1.24% | | 300644 | 南京聚隆 | 23.60 | 20.44 | -0.89 | -3.63% | 22908 | 5456.451 | 2.59% | | 001233 | 海安集团 | 45.19 | 17.87 | -1.73 | -3.69% | 13884 | 6362.412 | 3.68% | | 688299 | 长阳科技 | 16.13 | -31.62 | -0.62 | -3.70% | 80487.69 | 13189.68 | 2.80% | | 600143 | 金发科技 | 15.56 | 34.42 | -0.60 | -3.71% | 464754 | 73205.09 | 1.76% | | 301459 | 丰茂股份 | 31.30 | 38.57 | -1.22 | -3.75% | 7554 | 2392.362 | 2.89% | | 920665 | 科强股份 | 9.36 | 38.13 | -0.37 | -3.80% | 21651 | 2053.089 | 3.38% | | 002768 | 国恩股份 | 51.10 | 22.93 | -2.03 | -3.82% | 100267 | 51849.11 | 3.88% | | 300868 | 杰美特 | 152.30 | -321.70 | -6.09 | -3.84% | 29128 | 45461.05 | 3.61% | | 920274 | 宏裕包材 | 16.29 | 62.46 | -0.66 | -3.89% | 9370 | 1547.602 | 1.15% | | 300539 | 横河精密 | 20.10 | 104.49 | -0.82 | -3.92% | 66258 | 13582.22 | 3.04% | | 920163 | 方大新材 | 9.20 | 24.16 | -0.38 | -3.97% | 5462 | 511.1172 | 0.90% | | 920089 | 禾昌聚合 | 10.11 | 12.05 | -0.42 | -3.99% | 21981 | 2243.446 | 1.97% | | 001325 | 元创股份 | 35.56 | 17.63 | -1.50 | -4.05% | 12264 | 4415.439 | 6.26% | | 002243 | 力合科创 | 6.55 | 45.04 | -0.28 | -4.10% | 178118 | 11825.61 | 1.48% | | 300767 | 震安科技 | 23.26 | -57.31 | -1.00 | -4.12% | 114783 | 27115.33 | 4.78% | | 920694 | 中裕科技 | 13.72 | 19.64 | -0.60 | -4.19% | 8156 | 1135.503 | 1.31% | | 002420 | 毅昌科技 | 5.42 | 11.85 | -0.24 | -4.24% | 166948 | 9231.246 | 4.13% | | 920247 | 华密新材 | 15.19 | 62.58 | -0.68 | -4.28% | 23177 | 3571.804 | 1.69% | | 000887 | 中鼎股份 | 17.35 | 15.14 | -0.81 | -4.46% | 423153 | 74511.45 | 3.22% | | 920469 | 富恒新材 | 5.82 | -6.76 | -0.28 | -4.59% | 25878 | 1506.449 | 2.50% | | 300981 | 中红医疗 | 9.50 | -32.24 | -0.47 | -4.71% | 50226 | 4836.143 | 1.28% | | 300980 | 祥源新材 | 25.42 | 58.66 | -1.27 | -4.76% | 43679 | 11386.69 | 4.37% | | 300586 | 美联新材 | 15.41 | -139.79 | -0.77 | -4.76% | 499191 | 78005.11 | 9.34% | | 300180 | 华峰超纤 | 3.93 | 2449.68 | -0.20 | -4.84% | 332055 | 13277.05 | 1.94% | | 002886 | 沃特股份 | 28.88 | 106.62 | -1.47 | -4.84% | 135866 | 40382.33 | 6.50% | | 000659 | 珠海中富 | 3.13 | -39.76 | -0.16 | -4.86% | 292869 | 9370.745 | 2.28% | | 301538 | 骏鼎达 | 49.35 | 29.48 | -2.53 | -4.88% | 26427 | 13305.38 | 6.05% | | 002324 | 普利特 | 12.02 | 43.69 | -0.62 | -4.91% | 217018 | 26611.55 | 2.80% | | 301000 | 肇民科技 | 30.88 | 53.84 | -1.63 | -5.01% | 66318 | 20896.08 | 2.89% | | 603033 | 三维股份 | 8.30 | -16.46 | -0.47 | -5.36% | 115437 | 9775.71 | 1.14% | | 920204 | 沪江材料 | 13.13 | 50.63 | -0.76 | -5.47% | 13185 | 1763.232 | 2.64% | | 300375 | 鹏翎股份 | 4.11 | -14.86 | -0.24 | -5.52% | 156051 | 6550.376 | 2.95% | | 920871 | 派特尔 | 10.80 | 83.75 | -0.65 | -5.68% | 7306 | 802.8156 | 1.55% | | 300305 | 裕兴股份 | 6.12 | -9.28 | -0.37 | -5.70% | 227375 | 14115.83 | 7.07% | | 301591 | 肯特股份 | 52.11 | 93.11 | -3.18 | -5.75% | 56192 | 29994.44 | 12.57% | | 920225 | 利通科技 | 17.72 | 39.39 | -1.12 | -5.94% | 30801 | 5660.635 | 3.72% | | 301193 | 家联科技 | 18.58 | -29.60 | -1.20 | -6.07% | 64437 | 12201.52 | 3.56% | | 300221 | 银禧科技 | 15.45 | 55.78 | -1.06 | -6.42% | 474902 | 74719.32 | 10.39% | | 000973 | 佛塑科技 | 13.83 | 52.74 | -0.97 | -6.55% | 539652 | 76732.59 | 7.62% | | 301356 | 天振股份 | 25.90 | 58.62 | -1.93 | -6.93% | 66750 | 17462.83 | 5.27% | | 600458 | 时代新材 | 15.71 | 28.10 | -1.21 | -7.15% | 758808 | 124455.5 | 8.74% | | 300905 | 宝丽迪 | 49.44 | 55.46 | -3.86 | -7.24% | 95885 | 48597.44 | 6.87% | | 002108 | 沧州明珠 | 4.21 | 46.43 | -0.34 | -7.47% | 628564 | 27180.42 | 3.81% | | 920218 | 新天力 | 19.87 | 25.76 | -1.65 | -7.67% | 36399 | 7469.705 | 17.27% | | 002812 | 恩捷股份 | 62.86 | 163.81 | -5.41 | -7.92% | 339297 | 219961.9 | 4.12% | | 688323 | 瑞华泰 | 63.65 | -118.65 | -5.75 | -8.29% | 178228.6 | 117180.9 | 9.90% | | 002585 | 双星新材 | 13.46 | -31.97 | -1.24 | -8.44% | 1195372 | 164550.6 | 13.48% | | 605255 | 天普股份 | 75.90 | 676.58 | -7.47 | -8.96% | 16873 | 13293.37 | 1.26% | | 301196 | 唯科科技 | 128.43 | 84.06 | -12.81 | -9.07% | 88994 | 117684.7 | 8.26% | | 002263 | 大东南 | 3.55 | 367.91 | -0.39 | -9.90% | 1579137 | 57313.41 | 8.41% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 802298 | 83079.82 | 8.95% | | 688026 | 洁特生物 | 14.60 | 74.38 | -2.13 | -12.73% | 90504.18 | 13816.52 | 6.45% | | 301565 | 中仑新材 | 24.11 | 120.89 | -3.55 | -12.83% | 168336 | 42125.85 | 13.15% |
|