|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科智能(300543)计算机、通信和其他电子设备制造业上涨家数:403下跌家数:224平均涨幅:+0.78%平均换手:3.48%总成交额:2476.54亿元 更新时间：2025-02-25 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 24.32 | 145.13 | +4.05 | +19.98% | 219187.5 | 50159.2 | 5.48% | | 300134 | 大富科技 | 15.38 | -31.48 | +2.56 | +19.97% | 691575.1 | 101393.4 | 9.71% | | 836395 | 朗鸿科技 | 21.25 | 46.18 | +3.06 | +16.82% | 109469 | 22291.15 | 19.33% | | 600355 | 精伦电子 | 4.16 | -46.87 | +0.38 | +10.05% | 589772 | 23908.28 | 11.99% | | 600203 | 福日电子 | 12.17 | -25.19 | +1.11 | +10.04% | 491268 | 59778.35 | 8.28% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1605805 | 185331.6 | 28.39% | | 000536 | 华映科技 | 5.96 | -12.15 | +0.54 | +9.96% | 1686720 | 97727.12 | 6.10% | | 873001 | 纬达光电 | 29.49 | 185.20 | +2.65 | +9.87% | 114265 | 31744.93 | 12.88% | | 000066 | 中国长城 | 18.26 | -70.63 | +1.56 | +9.34% | 3229654 | 563210.5 | 10.01% | | 688662 | 富信科技 | 43.29 | 119.17 | +3.52 | +8.85% | 40106.63 | 16582.3 | 4.55% | | 000801 | 四川九洲 | 18.22 | 104.07 | +1.35 | +8.00% | 1364429 | 244170.5 | 13.34% | | 688655 | 迅捷兴 | 14.12 | 423.56 | +0.92 | +6.97% | 65263.49 | 8882.19 | 4.89% | | 837821 | 则成电子 | 42.10 | 146.38 | +2.70 | +6.85% | 46694 | 19820.46 | 9.18% | | 603118 | 共进股份 | 12.87 | -100.12 | +0.82 | +6.80% | 1413928 | 179173.1 | 17.96% | | 002855 | 捷荣技术 | 22.91 | -23.28 | +1.41 | +6.56% | 170363 | 38795.99 | 6.92% | | 002456 | 欧菲光 | 14.87 | 116.31 | +0.91 | +6.52% | 4162765 | 602141.5 | 12.80% | | 300177 | 中海达 | 13.47 | -23.21 | +0.79 | +6.23% | 855050 | 113480.8 | 14.10% | | 601231 | 环旭电子 | 19.97 | 26.45 | +1.13 | +6.00% | 340584 | 66029.47 | 1.56% | | 300590 | 移为通信 | 17.65 | 44.47 | +0.99 | +5.94% | 263175 | 45023.32 | 7.43% | | 688486 | 龙迅股份 | 122.94 | 99.59 | +6.69 | +5.75% | 12751.42 | 15276.85 | 2.24% | | 002387 | 维信诺 | 12.86 | -6.02 | +0.69 | +5.67% | 624227 | 78749.28 | 4.48% | | 301488 | 豪恩汽电 | 76.69 | 61.63 | +3.79 | +5.20% | 33582 | 25168.63 | 14.34% | | 688049 | 炬芯科技 | 50.47 | 82.83 | +2.49 | +5.19% | 64110.69 | 31493.48 | 5.71% | | 300322 | 硕贝德 | 15.71 | -207.96 | +0.77 | +5.15% | 453987 | 70273.22 | 10.20% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 38530 | 1551.52 | 1.46% | | 002052 | *ST同洲 | 5.00 | -79.27 | +0.24 | +5.04% | 101039 | 4906.1 | 1.35% | | 688008 | 澜起科技 | 81.58 | 78.14 | +3.91 | +5.03% | 468551 | 372096.3 | 4.09% | | 688234 | 天岳先进 | 63.74 | 165.43 | +2.99 | +4.92% | 107052.5 | 66562.11 | 3.56% | | 605588 | 冠石科技 | 46.40 | 208.79 | +2.16 | +4.88% | 35880 | 16428.02 | 4.91% | | 002134 | 天津普林 | 21.07 | 150.60 | +0.96 | +4.77% | 77626 | 16047.13 | 3.16% | | 300045 | 华力创通 | 23.17 | -861.43 | +1.05 | +4.75% | 426655 | 97215.8 | 8.26% | | 600130 | 波导股份 | 4.00 | 869.70 | +0.18 | +4.71% | 702814 | 27995.89 | 9.37% | | 688522 | 纳睿雷达 | 65.13 | 251.51 | +2.89 | +4.64% | 42706.04 | 27250.16 | 5.04% | | 300814 | 中富电路 | 41.67 | 258.75 | +1.80 | +4.51% | 71725 | 28604.11 | 4.08% | | 300735 | 光弘科技 | 37.11 | 92.48 | +1.51 | +4.24% | 657617 | 242292.9 | 8.69% | | 688081 | 兴图新科 | 19.45 | -28.72 | +0.78 | +4.18% | 30040.5 | 5770.638 | 2.92% | | 603803 | 瑞斯康达 | 12.51 | -27.77 | +0.50 | +4.16% | 281556 | 34552.8 | 6.63% | | 300543 | 朗科智能 | 13.55 | 97.04 | +0.54 | +4.15% | 409478 | 55416.35 | 19.37% | | 300552 | 万集科技 | 36.71 | -18.37 | +1.46 | +4.14% | 98603 | 35584.42 | 7.39% | | 002792 | 通宇通讯 | 16.15 | 111.32 | +0.64 | +4.13% | 213121 | 33869.29 | 6.79% | | 688595 | 芯海科技 | 41.65 | -34.83 | +1.63 | +4.07% | 60467.09 | 24579.23 | 4.25% | | 002194 | 武汉凡谷 | 12.89 | 213.47 | +0.50 | +4.04% | 337660 | 42830.14 | 6.63% | | 002937 | 兴瑞科技 | 20.77 | 22.94 | +0.78 | +3.90% | 125628 | 25868.65 | 4.23% | | 688721 | 龙图光罩 | 59.53 | 85.80 | +2.21 | +3.86% | 21027.92 | 12341.59 | 7.88% | | 002813 | 路畅科技 | 24.90 | -60.38 | +0.92 | +3.84% | 39053 | 9686.99 | 3.30% | | 300793 | 佳禾智能 | 20.42 | 156.54 | +0.74 | +3.76% | 339929 | 67981.75 | 9.14% | | 300627 | 华测导航 | 46.25 | 45.70 | +1.67 | +3.75% | 97596 | 44563.11 | 2.15% | | 688776 | 国光电气 | 60.15 | 82.34 | +2.17 | +3.74% | 27021.56 | 16011.06 | 2.49% | | 688135 | 利扬芯片 | 22.56 | -231.87 | +0.80 | +3.68% | 106090 | 23624.27 | 5.30% | | 002848 | 高斯贝尔 | 7.10 | -9.16 | +0.25 | +3.65% | 167940 | 11973.17 | 10.28% | | 301622 | 英思特 | 72.23 | 49.32 | +2.47 | +3.54% | 42885 | 30677.44 | 15.60% | | 002947 | 恒铭达 | 38.62 | 24.92 | +1.32 | +3.54% | 89817 | 33868.54 | 4.67% | | 002475 | 立讯精密 | 46.48 | 26.59 | +1.58 | +3.52% | 517756 | 235177.9 | 0.72% | | 688019 | 安集科技 | 170.45 | 45.90 | +5.78 | +3.51% | 18830.37 | 31391.27 | 1.46% | | 002512 | 达华智能 | 5.43 | -19.86 | +0.18 | +3.43% | 765960 | 40961.37 | 7.31% | | 688159 | 有方科技 | 46.31 | 42.39 | +1.51 | +3.37% | 46631.87 | 20950.64 | 5.09% | | 003019 | 宸展光电 | 33.16 | 25.39 | +1.06 | +3.30% | 77707 | 24958.93 | 4.61% | | 688503 | 聚和材料 | 49.50 | 28.37 | +1.58 | +3.30% | 57150.24 | 28315.64 | 3.16% | | 688728 | 格科微 | 16.74 | 6565.51 | +0.53 | +3.27% | 139600.7 | 22784.5 | 0.96% | | 603236 | 移远通信 | 86.95 | 48.89 | +2.75 | +3.27% | 114616 | 96965.7 | 4.38% | | 600353 | 旭光电子 | 8.88 | 74.31 | +0.28 | +3.26% | 407817 | 35654 | 4.92% | | 688545 | 兴福电子 | 30.46 | 88.44 | +0.96 | +3.25% | 70064.04 | 21465.48 | 10.24% | | 688375 | 国博电子 | 51.76 | 66.70 | +1.61 | +3.21% | 16015.75 | 8183.743 | 0.60% | | 833914 | 远航精密 | 17.70 | 49.05 | +0.55 | +3.21% | 46870 | 8344.46 | 4.69% | | 002384 | 东山精密 | 35.41 | 35.55 | +1.10 | +3.21% | 631843 | 219359.1 | 4.56% | | 872190 | 雷神科技 | 42.30 | 169.33 | +1.29 | +3.15% | 56082 | 23076.2 | 5.68% | | 002446 | 盛路通信 | 6.58 | -135.06 | +0.20 | +3.13% | 341822 | 22306.67 | 4.03% | | 600552 | 凯盛科技 | 13.20 | 101.40 | +0.40 | +3.12% | 412289 | 53815.14 | 4.36% | | 603920 | 世运电路 | 39.25 | 46.75 | +1.16 | +3.05% | 221346 | 84968.66 | 3.08% | | 300353 | 东土科技 | 13.55 | 31.37 | +0.40 | +3.04% | 147255 | 19631.91 | 2.82% | | 301319 | 唯特偶 | 33.07 | 28.74 | +0.95 | +2.96% | 25681 | 8442.91 | 6.61% | | 600360 | ST华微 | 5.23 | 42.93 | +0.15 | +2.95% | 256889 | 13309.96 | 2.68% | | 688636 | 智明达 | 33.49 | 148.08 | +0.96 | +2.95% | 19332.26 | 6349.775 | 1.72% | | 002036 | 联创电子 | 13.85 | -20.66 | +0.39 | +2.90% | 1193809 | 164103.5 | 11.33% | | 603327 | 福蓉科技 | 14.28 | 62.45 | +0.40 | +2.88% | 212082 | 30140.93 | 2.76% | | 002869 | 金溢科技 | 29.26 | 97.43 | +0.81 | +2.85% | 44358 | 12756.57 | 2.79% | | 301458 | 钧崴电子 | 37.80 | 88.71 | +1.04 | +2.83% | 82981 | 31293.37 | 13.58% | | 870357 | 雅葆轩 | 25.45 | 43.53 | +0.70 | +2.83% | 26607 | 6599.117 | 7.83% | | 301383 | 天键股份 | 56.79 | 47.64 | +1.56 | +2.82% | 43457 | 24101.67 | 6.19% | | 688667 | 菱电电控 | 45.33 | 153.17 | +1.24 | +2.81% | 2259.35 | 1002.253 | 0.44% | | 002079 | 苏州固锝 | 11.19 | 81.76 | +0.30 | +2.75% | 439753 | 49146.2 | 5.43% | | 688027 | 国盾量子 | 305.28 | -314.33 | +8.17 | +2.75% | 21636.83 | 65282.84 | 2.69% | | 300479 | 神思电子 | 23.68 | -36.91 | +0.63 | +2.73% | 159701 | 37552.29 | 8.10% | | 603386 | 骏亚科技 | 12.07 | -135.82 | +0.32 | +2.72% | 102124 | 12238.93 | 3.13% | | 002180 | 纳思达 | 28.17 | -7.54 | +0.74 | +2.70% | 137647 | 38195.35 | 1.01% | | 300940 | 南极光 | 16.05 | -17.38 | +0.42 | +2.69% | 54795 | 8740.391 | 3.72% | | 002920 | 德赛西威 | 135.82 | 37.82 | +3.52 | +2.66% | 64193 | 85767.96 | 1.16% | | 300136 | 信维通信 | 26.78 | 48.22 | +0.69 | +2.64% | 302041 | 79172.63 | 3.66% | | 301285 | 鸿日达 | 32.27 | 184.58 | +0.82 | +2.61% | 27813 | 8789.79 | 3.53% | | 688167 | 炬光科技 | 75.49 | -1621.81 | +1.91 | +2.60% | 18520.69 | 13662.7 | 2.05% | | 688596 | 正帆科技 | 38.54 | 24.34 | +0.97 | +2.58% | 32975.34 | 12433.29 | 1.13% | | 001309 | 德明利 | 150.93 | 43.77 | +3.78 | +2.57% | 116553 | 170838.6 | 13.30% | | 603068 | 博通集成 | 38.86 | -154.90 | +0.95 | +2.51% | 48858 | 18805 | 3.25% | | 688307 | 中润光学 | 33.04 | 47.58 | +0.80 | +2.48% | 29977.63 | 9650.531 | 5.16% | | 002906 | 华阳集团 | 36.56 | 30.36 | +0.88 | +2.47% | 110172 | 39636.2 | 2.10% | | 002766 | 索菱股份 | 6.71 | 100.94 | +0.16 | +2.44% | 233088 | 15455.98 | 2.74% | | 300390 | 天华新能 | 23.55 | 25.72 | +0.56 | +2.44% | 226425 | 53381.67 | 3.37% | | 688123 | 聚辰股份 | 77.38 | 53.22 | +1.82 | +2.41% | 40532.53 | 30623.02 | 2.57% | | 301571 | 国科天成 | 44.85 | 50.81 | +1.05 | +2.40% | 22773 | 10081.91 | 6.35% | | 002351 | 漫步者 | 16.68 | 30.87 | +0.39 | +2.39% | 247791 | 40683.16 | 4.76% | | 002119 | 康强电子 | 18.21 | 68.17 | +0.42 | +2.36% | 243869 | 43960.56 | 6.50% | | 002222 | 福晶科技 | 37.16 | 81.87 | +0.84 | +2.31% | 194318 | 71477.61 | 4.15% | | 300647 | 超频三 | 6.71 | -13.28 | +0.15 | +2.29% | 164488 | 10849.37 | 3.75% | | 002881 | 美格智能 | 55.50 | 166.62 | +1.24 | +2.29% | 139651 | 77035.64 | 7.71% | | 688608 | 恒玄科技 | 382.00 | 155.47 | +8.50 | +2.28% | 19769.93 | 73485.57 | 1.65% | | 600288 | 大恒科技 | 9.99 | -104.03 | +0.22 | +2.25% | 219094 | 21797.71 | 5.02% | | 002426 | 胜利精密 | 3.64 | -15.31 | +0.08 | +2.25% | 2835653 | 102036.4 | 8.33% | | 688512 | 慧智微-U | 11.42 | -13.26 | +0.25 | +2.24% | 105825.2 | 11963.19 | 3.28% | | 002938 | 鹏鼎控股 | 42.94 | 29.14 | +0.93 | +2.21% | 132377 | 57124.17 | 0.57% | | 300709 | 精研科技 | 46.59 | 58.07 | +0.99 | +2.17% | 126056 | 57126.62 | 8.47% | | 300256 | 星星科技 | 5.66 | -31.89 | +0.12 | +2.17% | 2088465 | 114865.4 | 12.71% | | 300128 | 锦富技术 | 5.19 | -23.84 | +0.11 | +2.17% | 228495 | 11732.65 | 1.76% | | 603773 | 沃格光电 | 26.23 | -174.84 | +0.55 | +2.14% | 65754 | 17186.84 | 3.23% | | 300504 | 天邑股份 | 17.18 | 299.65 | +0.36 | +2.14% | 47835 | 8092.92 | 2.19% | | 300790 | 宇瞳光学 | 28.41 | 86.64 | +0.59 | +2.12% | 246591 | 68968.63 | 8.25% | | 301511 | 德福科技 | 15.91 | -68.73 | +0.33 | +2.12% | 166910 | 26353.12 | 4.47% | | 300053 | 航宇微 | 14.96 | -19.20 | +0.31 | +2.12% | 322610 | 47478.28 | 5.08% | | 300088 | 长信科技 | 6.91 | 74.14 | +0.14 | +2.07% | 487908 | 33304.87 | 2.00% | | 300327 | 中颖电子 | 26.69 | 51.56 | +0.54 | +2.07% | 172720 | 45546.09 | 5.08% | | 688288 | 鸿泉物联 | 22.27 | -34.09 | +0.45 | +2.06% | 14362.93 | 3132.144 | 1.43% | | 002273 | 水晶光电 | 26.49 | 35.98 | +0.53 | +2.04% | 672416.9 | 174917 | 4.95% | | 600100 | 同方股份 | 9.67 | -471.21 | +0.19 | +2.00% | 4338679 | 423493.9 | 12.95% | | 002449 | 国星光电 | 11.28 | 97.82 | +0.22 | +1.99% | 407686 | 45198.5 | 6.61% | | 838701 | 豪声电子 | 33.37 | 10.85 | +0.65 | +1.99% | 12112 | 3977.046 | 4.94% | | 002506 | 协鑫集成 | 2.62 | 157.78 | +0.05 | +1.95% | 951347.1 | 24641.01 | 1.63% | | 832876 | 慧为智能 | 29.14 | 1064.21 | +0.55 | +1.92% | 19927 | 5643.471 | 5.21% | | 300323 | 华灿光电 | 8.53 | -21.74 | +0.16 | +1.91% | 395916 | 33059.21 | 4.50% | | 002660 | 茂硕电源 | 11.20 | 72.73 | +0.21 | +1.91% | 206461 | 23160.02 | 8.03% | | 300638 | 广和通 | 37.43 | 37.68 | +0.70 | +1.91% | 451073 | 165469.7 | 8.46% | | 300227 | 光韵达 | 9.12 | 129.25 | +0.17 | +1.90% | 240177 | 21789.34 | 5.82% | | 300219 | 鸿利智汇 | 7.54 | 47.66 | +0.14 | +1.89% | 109350 | 8156.58 | 1.55% | | 688270 | 臻镭科技 | 38.32 | 174.51 | +0.70 | +1.86% | 36576.69 | 13913.04 | 2.54% | | 002199 | 东晶电子 | 7.13 | -25.74 | +0.13 | +1.86% | 87760 | 6208.8 | 3.60% | | 300139 | 晓程科技 | 17.60 | -135.00 | +0.32 | +1.85% | 271211 | 48365.21 | 11.61% | | 002796 | 世嘉科技 | 12.83 | 104.46 | +0.23 | +1.83% | 49530 | 6287.66 | 2.19% | | 688620 | 安凯微 | 16.74 | -706.98 | +0.30 | +1.82% | 130123.4 | 21398.22 | 5.69% | | 301176 | 逸豪新材 | 18.48 | -97.46 | +0.33 | +1.82% | 24452 | 4466.65 | 4.34% | | 300686 | 智动力 | 9.56 | -16.06 | +0.17 | +1.81% | 52850 | 5004.08 | 2.73% | | 600151 | 航天机电 | 6.88 | -20.66 | +0.12 | +1.78% | 126809 | 8606.09 | 0.88% | | 300449 | 汉邦高科 | 9.18 | -34.11 | +0.16 | +1.77% | 82911 | 7504.351 | 2.80% | | 688007 | 光峰科技 | 18.46 | 482.44 | +0.32 | +1.76% | 81402.7 | 14809.09 | 1.77% | | 002519 | 银河电子 | 5.27 | 29.38 | +0.09 | +1.74% | 383695 | 20023.44 | 3.43% | | 300455 | 航天智装 | 14.10 | 117.89 | +0.24 | +1.73% | 77507 | 10797.54 | 1.09% | | 300807 | 天迈科技 | 39.43 | -50.30 | +0.67 | +1.73% | 31909 | 12396.77 | 6.50% | | 688498 | 源杰科技 | 150.14 | -5095.43 | +2.54 | +1.72% | 26218.56 | 38584.7 | 4.36% | | 002383 | 合众思壮 | 8.44 | 14.99 | +0.14 | +1.69% | 155753 | 12957.88 | 2.53% | | 688515 | 裕太微-U | 114.11 | -60.77 | +1.89 | +1.68% | 11153.68 | 12524.47 | 2.24% | | 002055 | 得润电子 | 6.66 | -11.95 | +0.11 | +1.68% | 282320 | 18510.88 | 4.77% | | 301051 | 信濠光电 | 27.37 | -23.93 | +0.45 | +1.67% | 11221 | 3044.94 | 0.84% | | 301182 | 凯旺科技 | 39.24 | -58.24 | +0.64 | +1.66% | 39719 | 15494.92 | 10.38% | | 002241 | 歌尔股份 | 30.10 | 41.17 | +0.49 | +1.65% | 776554 | 230082 | 2.53% | | 300968 | 格林精密 | 20.97 | 479.61 | +0.34 | +1.65% | 170536 | 35191.75 | 4.13% | | 600990 | 四创电子 | 23.60 | -12.74 | +0.38 | +1.64% | 30124 | 7025.46 | 1.12% | | 002859 | 洁美科技 | 21.33 | 35.31 | +0.34 | +1.62% | 40239 | 8459.09 | 0.99% | | 600666 | 奥瑞德 | 3.15 | -16.36 | +0.05 | +1.61% | 1659384 | 51682.74 | 6.86% | | 002952 | 亚世光电 | 22.86 | 187.47 | +0.36 | +1.60% | 34557 | 7808.6 | 2.62% | | 002025 | 航天电器 | 48.29 | 38.92 | +0.75 | +1.58% | 48958 | 23606.28 | 1.08% | | 688609 | 九联科技 | 11.63 | -31.66 | +0.18 | +1.57% | 115744.4 | 13254.16 | 2.31% | | 688055 | 龙腾光电 | 4.08 | -64.38 | +0.06 | +1.49% | 43584.98 | 1762.737 | 0.13% | | 300679 | 电连技术 | 66.10 | 49.37 | +0.97 | +1.49% | 25496 | 16553.12 | 0.71% | | 002106 | 莱宝高科 | 11.71 | 21.63 | +0.17 | +1.47% | 136195 | 15730.71 | 1.93% | | 300331 | 苏大维格 | 22.85 | -308.57 | +0.33 | +1.47% | 76430 | 17175.21 | 3.81% | | 002806 | 华锋股份 | 12.50 | -9.16 | +0.18 | +1.46% | 33254 | 4115.79 | 2.11% | | 300120 | 经纬辉开 | 9.85 | -19.28 | +0.14 | +1.44% | 174409 | 17007.79 | 3.54% | | 833346 | 威贸电子 | 29.00 | 56.97 | +0.40 | +1.40% | 24881 | 7119.495 | 9.19% | | 301189 | 奥尼电子 | 27.58 | -57.02 | +0.38 | +1.40% | 27444 | 7462.25 | 6.70% | | 688552 | 航天南湖 | 18.90 | 2219.33 | +0.26 | +1.39% | 15173.23 | 2870.411 | 1.81% | | 300615 | 欣天科技 | 13.83 | -75.26 | +0.19 | +1.39% | 78481 | 10747.01 | 5.95% | | 688047 | 龙芯中科 | 140.81 | -121.35 | +1.93 | +1.39% | 41576.19 | 57903.16 | 1.49% | | 688041 | 海光信息 | 156.20 | 192.37 | +2.14 | +1.39% | 205954.1 | 312600.7 | 2.32% | | 300115 | 长盈精密 | 28.06 | 56.08 | +0.38 | +1.37% | 1067372 | 294708.1 | 7.90% | | 002636 | 金安国纪 | 9.78 | 407.38 | +0.13 | +1.35% | 137986 | 13311.61 | 1.91% | | 689009 | 九号公司-WD | 59.79 | 36.08 | +0.79 | +1.34% | 67553.74 | 40058.14 | 1.23% | | 300656 | 民德电子 | 25.02 | -290.94 | +0.33 | +1.34% | 20281 | 5021.93 | 1.60% | | 002231 | 奥维通信 | 6.10 | -44.85 | +0.08 | +1.33% | 69023 | 4166.97 | 2.34% | | 688210 | 统联精密 | 22.95 | 41.97 | +0.30 | +1.32% | 37774.72 | 8532.647 | 3.52% | | 688707 | 振华新材 | 11.56 | -22.09 | +0.15 | +1.31% | 32311.42 | 3689.59 | 0.64% | | 600198 | 大唐电信 | 10.14 | 175.73 | +0.13 | +1.30% | 486557 | 49151.43 | 3.74% | | 688372 | 伟测科技 | 86.09 | 108.43 | +1.10 | +1.29% | 25936.53 | 22068.65 | 3.30% | | 600435 | 北方导航 | 10.97 | -248.03 | +0.14 | +1.29% | 114612 | 12527.5 | 0.76% | | 300566 | 激智科技 | 22.89 | 26.80 | +0.29 | +1.28% | 160828 | 36225.28 | 7.05% | | 688539 | 高华科技 | 29.00 | 66.66 | +0.36 | +1.26% | 32612.65 | 9367.373 | 3.17% | | 001308 | 康冠科技 | 25.82 | 18.51 | +0.32 | +1.25% | 38432 | 9786.12 | 4.27% | | 002829 | 星网宇达 | 21.02 | -52.28 | +0.26 | +1.25% | 92283 | 19223.24 | 6.45% | | 301578 | 辰奕智能 | 52.69 | 56.09 | +0.65 | +1.25% | 9545 | 5007.11 | 5.36% | | 600562 | 国睿科技 | 19.57 | 42.35 | +0.24 | +1.24% | 45818 | 8866.551 | 0.37% | | 002681 | 奋达科技 | 9.06 | 489.96 | +0.11 | +1.23% | 1097827 | 97743.57 | 7.11% | | 000050 | 深天马A | 9.31 | -29.33 | +0.11 | +1.20% | 116186 | 10713.06 | 0.47% | | 000938 | 紫光股份 | 33.39 | 44.55 | +0.39 | +1.18% | 1021265 | 331153.3 | 3.57% | | 603390 | 通达电气 | 11.16 | 105.31 | +0.13 | +1.18% | 74355 | 8201.42 | 2.13% | | 301566 | 达利凯普 | 16.36 | 57.47 | +0.19 | +1.18% | 37821 | 6111.58 | 1.79% | | 003015 | 日久光电 | 15.77 | 122.76 | +0.18 | +1.15% | 120997 | 18790.92 | 4.94% | | 688153 | 唯捷创芯 | 40.74 | 189.01 | +0.46 | +1.14% | 28583.9 | 11538.78 | 2.51% | | 300076 | GQY视讯 | 7.09 | -78.15 | +0.08 | +1.14% | 89927 | 6251.12 | 2.12% | | 002635 | 安洁科技 | 16.91 | 38.15 | +0.19 | +1.14% | 76071 | 12698.05 | 1.92% | | 301611 | 珂玛科技 | 60.96 | 106.08 | +0.68 | +1.13% | 35288 | 21395.16 | 5.88% | | 603072 | 天和磁材 | 34.29 | 60.93 | +0.38 | +1.12% | 50859 | 17397.4 | 7.86% | | 301329 | 信音电子 | 22.62 | 56.82 | +0.25 | +1.12% | 23564 | 5244.83 | 5.48% | | 600363 | 联创光电 | 51.04 | 65.13 | +0.56 | +1.11% | 51680 | 26077.66 | 1.14% | | 603516 | 淳中科技 | 55.86 | 196.40 | +0.61 | +1.10% | 90772 | 49261.3 | 4.50% | | 688439 | 振华风光 | 55.35 | 23.94 | +0.60 | +1.10% | 16333.32 | 8905.141 | 1.43% | | 301567 | 贝隆精密 | 46.16 | 80.20 | +0.50 | +1.10% | 6767 | 3089.72 | 3.19% | | 300102 | 乾照光电 | 11.24 | 61.67 | +0.12 | +1.08% | 175619 | 19510.54 | 1.92% | | 688103 | 国力股份 | 50.59 | 125.04 | +0.54 | +1.08% | 10269.58 | 5123.781 | 1.08% | | 301314 | 科瑞思 | 39.39 | 72.59 | +0.42 | +1.08% | 6609 | 2595.7 | 4.07% | | 002655 | 共达电声 | 14.11 | 63.26 | +0.15 | +1.07% | 70303 | 9780.23 | 1.95% | | 603185 | 弘元绿能 | 17.10 | -5.26 | +0.18 | +1.06% | 86109 | 14673.28 | 1.27% | | 688766 | 普冉股份 | 125.31 | 47.59 | +1.31 | +1.06% | 61711.49 | 76529.1 | 5.84% | | 002600 | 领益智造 | 10.56 | 46.65 | +0.11 | +1.05% | 1814040 | 188251.5 | 2.63% | | 301152 | 天力锂能 | 30.23 | -6.39 | +0.31 | +1.04% | 20715 | 6221.14 | 2.88% | | 688668 | 鼎通科技 | 54.05 | 81.61 | +0.55 | +1.03% | 45864.59 | 24444.95 | 3.31% | | 603659 | 璞泰来 | 16.76 | 23.56 | +0.17 | +1.02% | 163482 | 27043.49 | 0.77% | | 603375 | 盛景微 | 38.50 | 41.15 | +0.39 | +1.02% | 11628 | 4447.03 | 2.15% | | 603633 | 徕木股份 | 8.91 | 49.81 | +0.09 | +1.02% | 81084 | 7161.54 | 1.90% | | 688261 | 东微半导 | 44.80 | 140.69 | +0.45 | +1.01% | 20412.57 | 9017.161 | 1.67% | | 300211 | 亿通科技 | 9.97 | -89.86 | +0.10 | +1.01% | 115741 | 11281.82 | 3.88% | | 300373 | 扬杰科技 | 46.93 | 26.15 | +0.47 | +1.01% | 64707 | 29944.05 | 1.19% | | 002413 | 雷科防务 | 5.00 | -9.89 | +0.05 | +1.01% | 266855 | 13217.8 | 2.13% | | 300939 | 秋田微 | 33.49 | 41.02 | +0.33 | +1.00% | 13377 | 4428.98 | 1.11% | | 000727 | 冠捷科技 | 3.06 | 48.88 | +0.03 | +0.99% | 1452522 | 44465.48 | 3.21% | | 688213 | 思特威-W | 96.95 | 110.39 | +0.95 | +0.99% | 37712.82 | 36104.29 | 1.17% | | 002161 | 远望谷 | 6.13 | 74.23 | +0.06 | +0.99% | 104267 | 6308.26 | 1.46% | | 688618 | 三旺通信 | 25.68 | 43.06 | +0.25 | +0.98% | 18262.56 | 4624.226 | 1.66% | | 300397 | 天和防务 | 12.42 | -35.60 | +0.12 | +0.98% | 82731 | 10155.28 | 2.04% | | 002845 | 同兴达 | 16.73 | 53.36 | +0.16 | +0.97% | 158855 | 26517.95 | 7.06% | | 688322 | 奥比中光-UW | 72.27 | -200.40 | +0.69 | +0.96% | 96942.44 | 68876.63 | 3.77% | | 301536 | 星宸科技 | 83.81 | 165.53 | +0.80 | +0.96% | 35335 | 29144.48 | 9.32% | | 301489 | 思泉新材 | 66.12 | 64.99 | +0.62 | +0.95% | 14481 | 9497.32 | 4.26% | | 301348 | 蓝箭电子 | 25.89 | 534.34 | +0.24 | +0.94% | 27742 | 7116.92 | 2.16% | | 688107 | 安路科技 | 31.57 | -58.24 | +0.29 | +0.93% | 21463.02 | 6672.444 | 0.54% | | 300269 | 联建光电 | 4.39 | -58.32 | +0.04 | +0.92% | 148173 | 6470.94 | 2.82% | | 688371 | 菲沃泰 | 16.48 | 289.41 | +0.15 | +0.92% | 14855.3 | 2440.419 | 1.17% | | 002587 | 奥拓电子 | 6.60 | -371.09 | +0.06 | +0.92% | 135012 | 8793.67 | 2.62% | | 300708 | 聚灿光电 | 13.67 | 47.26 | +0.12 | +0.89% | 170856 | 22949.71 | 3.39% | | 688432 | 有研硅 | 11.64 | 62.35 | +0.10 | +0.87% | 36027.62 | 4156.875 | 0.71% | | 002902 | 铭普光磁 | 22.37 | -14.53 | +0.19 | +0.86% | 51716 | 11414.56 | 2.91% | | 000045 | 深纺织A | 10.69 | 59.12 | +0.09 | +0.85% | 39087 | 4126.68 | 0.86% | | 603936 | 博敏电子 | 8.69 | -9.59 | +0.07 | +0.81% | 109453 | 9413.591 | 1.74% | | 688788 | 科思科技 | 60.99 | -29.88 | +0.49 | +0.81% | 17820.4 | 10735.49 | 1.69% | | 003031 | 中瓷电子 | 50.15 | 43.87 | +0.40 | +0.80% | 15168 | 7516.64 | 0.95% | | 688020 | 方邦股份 | 36.52 | -52.80 | +0.29 | +0.80% | 4994.9 | 1804.258 | 0.62% | | 300739 | 明阳电路 | 15.21 | 92.56 | +0.12 | +0.80% | 84241 | 12676.51 | 2.48% | | 300928 | 华安鑫创 | 36.84 | -41.47 | +0.29 | +0.79% | 12134 | 4431.5 | 2.29% | | 300976 | 达瑞电子 | 71.34 | 32.75 | +0.56 | +0.79% | 9015 | 6341.48 | 1.50% | | 603595 | 东尼电子 | 19.46 | -12.59 | +0.15 | +0.78% | 17293 | 3335.15 | 0.74% | | 688450 | 光格科技 | 24.95 | 2060.57 | +0.19 | +0.77% | 3697.53 | 917.2655 | 0.77% | | 300516 | 久之洋 | 34.22 | 102.97 | +0.26 | +0.77% | 7924 | 2685.5 | 0.44% | | 301413 | 安培龙 | 98.85 | 119.59 | +0.75 | +0.76% | 21871 | 21182.27 | 3.80% | | 688653 | 康希通信 | 14.54 | -244.13 | +0.11 | +0.76% | 48471.2 | 6973.377 | 1.56% | | 300691 | 联合光电 | 22.98 | 121.50 | +0.17 | +0.75% | 79842 | 18114.63 | 3.79% | | 301135 | 瑞德智能 | 25.85 | 73.82 | +0.19 | +0.74% | 9932 | 2549.54 | 2.01% | | 832110 | 雷特科技 | 34.73 | 34.00 | +0.25 | +0.73% | 3661 | 1260.316 | 2.25% | | 688233 | 神工股份 | 25.05 | -10182.43 | +0.18 | +0.72% | 23791.02 | 5881.837 | 1.40% | | 300546 | 雄帝科技 | 19.52 | -1434.46 | +0.14 | +0.72% | 41044 | 7886.609 | 3.09% | | 000561 | 烽火电子 | 8.47 | 375.35 | +0.06 | +0.71% | 69569 | 5817.37 | 1.16% | | 300414 | 中光防雷 | 8.52 | -89.12 | +0.06 | +0.71% | 19864 | 1674.66 | 0.63% | | 605218 | 伟时电子 | 24.70 | 62.89 | +0.17 | +0.69% | 28085 | 6865.53 | 1.32% | | 300456 | 赛微电子 | 19.03 | -527.54 | +0.13 | +0.69% | 128150 | 24039.27 | 2.16% | | 300903 | 科翔股份 | 8.82 | -13.37 | +0.06 | +0.68% | 71848 | 6297.11 | 2.19% | | 300101 | 振芯科技 | 19.23 | 225513.30 | +0.13 | +0.68% | 93325 | 17698.12 | 1.65% | | 300822 | 贝仕达克 | 23.77 | 107.91 | +0.16 | +0.68% | 40076 | 9399.66 | 1.39% | | 002729 | 好利科技 | 14.89 | 78.30 | +0.10 | +0.68% | 47635 | 7010.351 | 2.71% | | 002236 | 大华股份 | 18.04 | 8.13 | +0.12 | +0.67% | 474924 | 83596.73 | 2.26% | | 002993 | 奥海科技 | 44.14 | 31.01 | +0.29 | +0.66% | 81017 | 35086.64 | 3.41% | | 300393 | 中来股份 | 6.12 | -25.58 | +0.04 | +0.66% | 111644 | 6798.351 | 1.17% | | 603890 | 春秋电子 | 13.79 | 38.47 | +0.09 | +0.66% | 195446 | 26701.94 | 4.45% | | 300710 | 万隆光电 | 18.57 | 170.32 | +0.12 | +0.65% | 16380 | 2995.73 | 1.84% | | 688387 | 信科移动-U | 6.20 | -65.32 | +0.04 | +0.65% | 112110.6 | 6895.509 | 0.81% | | 300162 | 雷曼光电 | 7.77 | -30.86 | +0.05 | +0.65% | 106165 | 8223.68 | 3.10% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.08 | +0.65% | 81061.92 | 10019.93 | 2.25% | | 300205 | ST天喻 | 4.67 | -15.48 | +0.03 | +0.65% | 34203 | 1581.91 | 0.80% | | 300077 | 国民技术 | 28.78 | -45.41 | +0.18 | +0.63% | 732866 | 208458.9 | 12.95% | | 002214 | 大立科技 | 11.26 | -17.45 | +0.07 | +0.63% | 46766 | 5214.64 | 0.98% | | 688216 | 气派科技 | 22.60 | -26.67 | +0.14 | +0.62% | 7646.19 | 1708.136 | 0.72% | | 688519 | 南亚新材 | 32.50 | 218.20 | +0.20 | +0.62% | 28383.01 | 9050.289 | 1.22% | | 002137 | 实益达 | 9.76 | 1950.71 | +0.06 | +0.62% | 195953 | 18805.38 | 4.94% | | 603267 | 鸿远电子 | 37.88 | 57.09 | +0.23 | +0.61% | 17984 | 6733.42 | 0.78% | | 688326 | 经纬恒润-W | 104.63 | -25.77 | +0.63 | +0.61% | 12727.27 | 13104.72 | 1.60% | | 301150 | 中一科技 | 22.08 | -99.08 | +0.13 | +0.59% | 11332 | 2484.88 | 1.23% | | 301387 | 光大同创 | 37.74 | 115.73 | +0.22 | +0.59% | 21732 | 8113.5 | 5.13% | | 300155 | 安居宝 | 5.21 | -40.93 | +0.03 | +0.58% | 62903 | 3242.54 | 1.90% | | 301379 | 天山电子 | 26.09 | 29.55 | +0.15 | +0.58% | 32970 | 8558.649 | 3.53% | | 301123 | 奕东电子 | 24.58 | 716.60 | +0.14 | +0.57% | 31737 | 7673.62 | 3.44% | | 688184 | 帕瓦股份 | 14.35 | -4.41 | +0.08 | +0.56% | 7043.97 | 1009.636 | 0.70% | | 600237 | 铜峰电子 | 7.19 | 49.23 | +0.04 | +0.56% | 88479 | 6327.34 | 1.42% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 256731 | 18254.35 | 1.94% | | 003026 | 中晶科技 | 32.83 | -2480.74 | +0.18 | +0.55% | 11174 | 3644.24 | 1.72% | | 605358 | 立昂微 | 25.89 | -99.91 | +0.14 | +0.54% | 48325 | 12368.44 | 0.72% | | 301631 | 壹连科技 | 127.69 | 33.53 | +0.69 | +0.54% | 4593 | 5819.38 | 3.53% | | 300747 | 锐科激光 | 20.51 | 70.13 | +0.11 | +0.54% | 53875 | 10939.72 | 1.06% | | 300752 | 隆利科技 | 20.71 | 38.73 | +0.11 | +0.53% | 41197 | 8446.96 | 2.64% | | 000020 | 深华发A | 13.22 | 247.24 | +0.07 | +0.53% | 11144 | 1462.34 | 0.62% | | 002981 | 朝阳科技 | 24.78 | 28.92 | +0.13 | +0.53% | 19040 | 4685.41 | 1.59% | | 870976 | 视声智能 | 26.73 | 37.92 | +0.14 | +0.53% | 13403 | 3513.172 | 5.20% | | 300241 | 瑞丰光电 | 5.73 | 228.35 | +0.03 | +0.53% | 122034 | 6921.19 | 2.13% | | 002888 | 惠威科技 | 19.13 | -763.86 | +0.10 | +0.53% | 21983 | 4164.76 | 2.91% | | 688311 | 盟升电子 | 36.94 | -31.19 | +0.19 | +0.52% | 20127.76 | 7364.712 | 1.22% | | 603052 | 可川科技 | 39.08 | 68.46 | +0.20 | +0.51% | 5658 | 2190.65 | 1.38% | | 832491 | 奥迪威 | 39.59 | 69.58 | +0.20 | +0.51% | 120073 | 45950.89 | 10.52% | | 688530 | 欧莱新材 | 19.88 | 204.46 | +0.10 | +0.51% | 8149.26 | 1612.788 | 2.55% | | 600171 | 上海贝岭 | 39.98 | 91.73 | +0.20 | +0.50% | 413863 | 165430 | 5.84% | | 300964 | 本川智能 | 38.81 | 267.01 | +0.19 | +0.49% | 6720 | 2578.03 | 1.24% | | 600563 | 法拉电子 | 116.67 | 24.21 | +0.57 | +0.49% | 7638 | 8884.2 | 0.34% | | 605058 | 澳弘电子 | 22.81 | 26.83 | +0.11 | +0.48% | 16344 | 3695.85 | 1.14% | | 003028 | 振邦智能 | 45.69 | 27.30 | +0.22 | +0.48% | 20807 | 9426.23 | 3.85% | | 002151 | 北斗星通 | 27.18 | 201.56 | +0.13 | +0.48% | 43343 | 11658.22 | 0.98% | | 002189 | 中光学 | 20.93 | -36.41 | +0.10 | +0.48% | 38391 | 7982.391 | 1.47% | | 688183 | 生益电子 | 34.00 | 157.84 | +0.16 | +0.47% | 75078.47 | 25188.92 | 0.90% | | 600775 | 南京熊猫 | 10.68 | -31.99 | +0.05 | +0.47% | 143873 | 15150.36 | 2.14% | | 002962 | 五方光电 | 17.20 | 57.39 | +0.08 | +0.47% | 54654 | 9319.05 | 2.61% | | 300951 | 博硕科技 | 31.36 | 25.56 | +0.14 | +0.45% | 12276 | 3811.77 | 0.81% | | 002866 | 传艺科技 | 18.14 | 246.69 | +0.08 | +0.44% | 66827 | 12091.37 | 3.69% | | 603341 | 龙旗科技 | 54.82 | 48.19 | +0.24 | +0.44% | 34894 | 18619.75 | 7.27% | | 301045 | 天禄科技 | 23.10 | 175.50 | +0.10 | +0.43% | 18771 | 4316.26 | 2.79% | | 002885 | 京泉华 | 13.89 | 1084.36 | +0.06 | +0.43% | 39155 | 5381.66 | 1.68% | | 688538 | 和辉光电-U | 2.33 | -12.82 | +0.01 | +0.43% | 374896 | 8663.641 | 0.65% | | 002835 | 同为股份 | 21.34 | 22.46 | +0.09 | +0.42% | 43356 | 9143.72 | 3.41% | | 301628 | 强达电路 | 91.00 | 65.96 | +0.37 | +0.41% | 8380 | 7519.89 | 4.45% | | 300847 | 中船汉光 | 17.27 | 43.29 | +0.07 | +0.41% | 28427 | 4873.7 | 0.96% | | 600525 | 长园集团 | 5.03 | -88.28 | +0.02 | +0.40% | 33936 | 1703.91 | 0.26% | | 000733 | 振华科技 | 43.78 | 19.13 | +0.17 | +0.39% | 44701 | 19510.14 | 0.81% | | 688110 | 东芯股份 | 31.09 | -47.36 | +0.12 | +0.39% | 121669.3 | 37576.93 | 2.75% | | 300831 | 派瑞股份 | 15.61 | 68.85 | +0.06 | +0.39% | 48694 | 7541.311 | 2.64% | | 870199 | 倍益康 | 26.05 | 54.63 | +0.10 | +0.39% | 9217 | 2369.037 | 2.48% | | 688469 | 芯联集成-U | 5.24 | -28.88 | +0.02 | +0.38% | 430751.3 | 22460.29 | 0.98% | | 300762 | 上海瀚讯 | 23.91 | -68.79 | +0.09 | +0.38% | 151543 | 35885.24 | 2.41% | | 688683 | 莱尔科技 | 18.62 | 87.82 | +0.07 | +0.38% | 4828.71 | 889.0873 | 0.31% | | 688080 | 映翰通 | 48.14 | 32.79 | +0.18 | +0.38% | 18926.48 | 8975.871 | 2.56% | | 002876 | 三利谱 | 27.40 | 96.93 | +0.10 | +0.37% | 21536 | 5834.83 | 1.45% | | 300909 | 汇创达 | 27.46 | 42.38 | +0.10 | +0.37% | 16717 | 4537.29 | 1.46% | | 688230 | 芯导科技 | 50.18 | 52.94 | +0.18 | +0.36% | 10695.73 | 5323.829 | 3.64% | | 688418 | 震有科技 | 33.54 | -233.09 | +0.12 | +0.36% | 43660.78 | 14487.07 | 2.26% | | 002983 | 芯瑞达 | 19.82 | 41.76 | +0.07 | +0.35% | 12821 | 2523.48 | 1.00% | | 688181 | 八亿时空 | 34.26 | 63.24 | +0.12 | +0.35% | 33505.19 | 11293.81 | 2.49% | | 301366 | 一博科技 | 52.16 | 72.48 | +0.18 | +0.35% | 38853 | 20006.4 | 7.10% | | 300346 | 南大光电 | 39.10 | 86.05 | +0.13 | +0.33% | 107842 | 41836.26 | 1.97% | | 688403 | 汇成股份 | 9.11 | 49.33 | +0.03 | +0.33% | 102274.3 | 9247.181 | 1.77% | | 872374 | 云里物里 | 36.48 | 108.92 | +0.12 | +0.33% | 12854 | 4599.335 | 3.80% | | 688800 | 瑞可达 | 61.20 | 65.97 | +0.20 | +0.33% | 34660.07 | 20608.38 | 2.19% | | 688401 | 路维光电 | 33.95 | 34.14 | +0.11 | +0.33% | 60994.47 | 20506.71 | 5.27% | | 002045 | 国光电器 | 18.81 | 36.15 | +0.06 | +0.32% | 252599 | 46732.89 | 4.50% | | 301280 | 珠城科技 | 51.05 | 28.57 | +0.16 | +0.31% | 10207 | 5163.56 | 3.86% | | 301321 | 翰博高新 | 16.19 | -24.60 | +0.05 | +0.31% | 12297 | 1978.63 | 0.83% | | 600764 | 中国海防 | 26.26 | 55.71 | +0.08 | +0.31% | 20128 | 5234.64 | 0.28% | | 301282 | 金禄电子 | 23.30 | 51.31 | +0.07 | +0.30% | 17891 | 4131.21 | 2.48% | | 002104 | 恒宝股份 | 6.97 | 44.24 | +0.02 | +0.29% | 72696 | 5008.48 | 1.22% | | 603042 | 华脉科技 | 14.64 | -49.24 | +0.04 | +0.27% | 100621 | 14536.6 | 6.27% | | 301517 | 陕西华达 | 51.60 | 109.06 | +0.14 | +0.27% | 9831 | 5031.69 | 2.31% | | 002313 | 日海智能 | 11.29 | -15.69 | +0.03 | +0.27% | 120452 | 13429.93 | 3.22% | | 600745 | 闻泰科技 | 37.73 | -93.22 | +0.10 | +0.27% | 146669 | 54728.51 | 1.18% | | 301180 | 万祥科技 | 15.12 | 433.04 | +0.04 | +0.27% | 17888 | 2680.91 | 0.45% | | 002049 | 紫光国微 | 65.47 | 46.72 | +0.17 | +0.26% | 119436 | 77234.93 | 1.41% | | 301050 | 雷电微力 | 54.12 | 31.94 | +0.14 | +0.26% | 28699 | 15372.91 | 1.37% | | 301486 | 致尚科技 | 78.99 | 134.03 | +0.20 | +0.25% | 69916 | 54716.28 | 8.86% | | 688689 | 银河微电 | 24.01 | 52.26 | +0.06 | +0.25% | 8045.53 | 1911.033 | 0.62% | | 300232 | 洲明科技 | 8.35 | 112.26 | +0.02 | +0.24% | 243507 | 19988.32 | 2.75% | | 688584 | 上海合晶 | 18.79 | 111.85 | +0.04 | +0.21% | 28720.74 | 5364.174 | 0.85% | | 688272 | 富吉瑞 | 34.82 | -142.71 | +0.07 | +0.20% | 17714.8 | 6186.082 | 2.33% | | 688709 | 成都华微 | 30.02 | 93.89 | +0.06 | +0.20% | 50799.88 | 15044.59 | 2.33% | | 600601 | 方正科技 | 5.07 | 93.44 | +0.01 | +0.20% | 883996 | 44076.38 | 2.12% | | 300531 | 优博讯 | 15.35 | -21.68 | +0.03 | +0.20% | 75213 | 11370.9 | 2.39% | | 000636 | 风华高科 | 15.54 | 54.90 | +0.03 | +0.19% | 105029 | 16178.28 | 0.91% | | 002972 | 科安达 | 10.97 | 33.74 | +0.02 | +0.18% | 9955 | 1085.43 | 0.75% | | 000823 | 超声电子 | 11.03 | 27.76 | +0.02 | +0.18% | 72226 | 7877.95 | 1.35% | | 002429 | 兆驰股份 | 5.56 | 14.90 | +0.01 | +0.18% | 499359 | 27510.45 | 1.10% | | 300782 | 卓胜微 | 91.53 | 67.13 | +0.16 | +0.18% | 58150 | 52719.06 | 1.30% | | 301217 | 铜冠铜箔 | 11.54 | -107.47 | +0.02 | +0.17% | 36197 | 4153.26 | 1.58% | | 002960 | 青鸟消防 | 12.62 | 18.97 | +0.02 | +0.16% | 68234 | 8526.8 | 1.12% | | 001314 | 亿道信息 | 57.89 | 149.45 | +0.09 | +0.16% | 73671 | 41778.19 | 14.24% | | 688489 | 三未信安 | 41.26 | 113.44 | +0.06 | +0.15% | 8172.74 | 3333.684 | 1.62% | | 301318 | 维海德 | 34.88 | 51.40 | +0.05 | +0.14% | 14430 | 4980.34 | 2.47% | | 300661 | 圣邦股份 | 96.39 | 107.39 | +0.13 | +0.14% | 47324 | 45184.21 | 1.05% | | 002935 | 天奥电子 | 16.09 | 86.13 | +0.02 | +0.12% | 29719 | 4732.94 | 0.72% | | 002925 | 盈趣科技 | 16.19 | 43.56 | +0.02 | +0.12% | 44266 | 7081.9 | 0.60% | | 300743 | 天地数码 | 17.02 | 29.09 | +0.02 | +0.12% | 20620 | 3471.66 | 1.59% | | 603933 | 睿能科技 | 17.32 | 48.85 | +0.02 | +0.12% | 27767 | 4774.5 | 1.34% | | 688011 | 新光光电 | 17.36 | -34.19 | +0.02 | +0.12% | 3390.73 | 584.9293 | 0.34% | | 600460 | 士兰微 | 27.17 | 247.95 | +0.03 | +0.11% | 177018 | 47701.2 | 1.06% | | 688601 | 力芯微 | 46.03 | 33.74 | +0.05 | +0.11% | 25409.65 | 11569.38 | 1.90% | | 688002 | 睿创微纳 | 56.58 | 42.19 | +0.06 | +0.11% | 51173.91 | 28852.58 | 1.12% | | 301589 | 诺瓦星云 | 176.07 | 25.08 | +0.18 | +0.10% | 5345 | 9303.52 | 1.55% | | 688380 | 中微半导 | 31.22 | 131.13 | +0.03 | +0.10% | 59017.35 | 18183.56 | 3.99% | | 688592 | 司南导航 | 41.88 | 74.52 | +0.04 | +0.10% | 4726.78 | 1958.249 | 1.69% | | 603328 | 依顿电子 | 11.17 | 25.02 | +0.01 | +0.09% | 105698 | 11651.71 | 1.06% | | 002185 | 华天科技 | 11.81 | 75.62 | +0.01 | +0.08% | 394646 | 46253.05 | 1.23% | | 300389 | 艾比森 | 12.18 | 21.01 | +0.01 | +0.08% | 27708 | 3337.88 | 1.19% | | 300884 | 狄耐克 | 12.26 | 58.55 | +0.01 | +0.08% | 37648 | 4565.23 | 1.97% | | 600776 | 东方通信 | 12.28 | 108.78 | +0.01 | +0.08% | 100669 | 12208.36 | 1.05% | | 001229 | 魅视科技 | 37.12 | 46.94 | +0.03 | +0.08% | 12275 | 4497.95 | 4.17% | | 301358 | 湖南裕能 | 38.90 | 55.63 | +0.03 | +0.08% | 24645 | 9537.271 | 0.64% | | 600877 | 电科芯片 | 13.23 | 82.36 | +0.01 | +0.08% | 66819 | 8772.15 | 0.56% | | 300460 | 惠伦晶体 | 13.42 | -28.05 | +0.01 | +0.07% | 62756 | 8355.26 | 2.23% | | 002782 | 可立克 | 13.75 | 52.09 | +0.01 | +0.07% | 39397 | 5362.67 | 0.80% | | 600118 | 中国卫星 | 28.09 | -1426.96 | +0.02 | +0.07% | 101699 | 28365.93 | 0.86% | | 002552 | 宝鼎科技 | 15.14 | 30.30 | +0.01 | +0.07% | 31348 | 4732.38 | 0.98% | | 834950 | 迅安科技 | 19.46 | 20.66 | +0.01 | +0.05% | 3372 | 642.4966 | 1.09% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 263007 | 53263.03 | 1.90% | | 688172 | 燕东微 | 23.77 | -1617.79 | +0.01 | +0.04% | 45636.19 | 10734.86 | 0.78% | | 688268 | 华特气体 | 48.18 | 31.84 | +0.02 | +0.04% | 7625.48 | 3640.101 | 0.63% | | 301041 | 金百泽 | 26.60 | 83.33 | +0.01 | +0.04% | 10187 | 2683.73 | 1.29% | | 002977 | 天箭科技 | 27.38 | 277.63 | +0.01 | +0.04% | 5979 | 1630.52 | 0.90% | | 301326 | 捷邦科技 | 78.00 | -145.50 | +0.02 | +0.03% | 3987 | 3072.36 | 1.48% | | 688720 | 艾森股份 | 44.38 | 103.06 | +0.01 | +0.02% | 9277.608 | 4089.066 | 1.68% | | 000509 | 华塑控股 | 3.37 | -122.79 | 0.00 | 0.00% | 43848 | 1474.05 | 0.41% | | 000970 | 中科三环 | 11.74 | 1461.96 | 0.00 | 0.00% | 116941 | 13593.12 | 0.96% | | 600707 | 彩虹股份 | 7.81 | 17.69 | 0.00 | 0.00% | 211321 | 16271.64 | 0.59% | | 002213 | 大为股份 | 19.03 | -77.32 | 0.00 | 0.00% | 154223 | 28997.55 | 7.49% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 36142 | 633.88 | 0.46% | | 300319 | 麦捷科技 | 13.17 | 35.37 | 0.00 | 0.00% | 202251 | 26219.26 | 2.44% | | 002861 | 瀛通通讯 | 15.50 | -34.95 | 0.00 | 0.00% | 84316 | 12935.47 | 5.61% | | 300581 | 晨曦航空 | 11.05 | 448.93 | 0.00 | 0.00% | 98080 | 10760.13 | 1.78% | | 688388 | 嘉元科技 | 19.05 | -51.96 | 0.00 | 0.00% | 94728.6 | 17784.5 | 2.22% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 300956 | 英力股份 | 22.93 | -3979.78 | 0.00 | 0.00% | 52700 | 11969.33 | 5.89% | | 003040 | 楚天龙 | 14.40 | -212.37 | 0.00 | 0.00% | 61205 | 8703.77 | 1.34% | | 688150 | 莱特光电 | 21.95 | 58.58 | 0.00 | 0.00% | 21550.78 | 4675.998 | 1.21% | | 301391 | 卡莱特 | 40.52 | 36.85 | 0.00 | 0.00% | 4140 | 1670.31 | 0.84% | | 688496 | 清越科技 | 9.57 | -35.09 | 0.00 | 0.00% | 44999.39 | 4273.562 | 1.89% | | 688132 | 邦彦技术 | 19.58 | -43.00 | -0.01 | -0.05% | 17644.98 | 3432.171 | 1.63% | | 300802 | 矩子科技 | 19.39 | 71.14 | -0.01 | -0.05% | 25440 | 4900.38 | 1.31% | | 603712 | 七一二 | 17.86 | 131.80 | -0.01 | -0.06% | 51421 | 9094.3 | 0.67% | | 300965 | *ST恒宇 | 34.98 | -13.87 | -0.02 | -0.06% | 738 | 256.28 | 0.45% | | 603738 | 泰晶科技 | 16.94 | 59.67 | -0.01 | -0.06% | 69901 | 11717.79 | 1.80% | | 605258 | 协和电子 | 33.68 | 51.43 | -0.02 | -0.06% | 15138 | 5049.76 | 1.72% | | 300433 | 蓝思科技 | 29.86 | 39.75 | -0.02 | -0.07% | 495693 | 145644 | 1.00% | | 300565 | 科信技术 | 12.54 | -12.76 | -0.01 | -0.08% | 63688 | 7811.68 | 2.80% | | 300563 | 神宇股份 | 48.70 | 111.95 | -0.04 | -0.08% | 54590 | 26115.37 | 4.41% | | 301419 | 阿莱德 | 34.48 | 127.32 | -0.03 | -0.09% | 18187 | 6210.66 | 5.14% | | 603501 | 韦尔股份 | 149.86 | 71.12 | -0.14 | -0.09% | 220691 | 326889.7 | 1.81% | | 688079 | 美迪凯 | 10.43 | -50.65 | -0.01 | -0.10% | 44862.25 | 4634.36 | 1.13% | | 688396 | 华润微 | 49.55 | 71.10 | -0.05 | -0.10% | 54924.86 | 26934.7 | 0.41% | | 301132 | 满坤科技 | 29.31 | 46.96 | -0.03 | -0.10% | 12411 | 3609.01 | 2.70% | | 300474 | 景嘉微 | 96.10 | 738.81 | -0.10 | -0.10% | 115140 | 109042.4 | 3.52% | | 002579 | 中京电子 | 9.29 | -47.30 | -0.01 | -0.11% | 116905 | 10751.8 | 2.01% | | 688175 | 高凌信息 | 18.49 | -449.83 | -0.02 | -0.11% | 8197.46 | 1497.806 | 1.42% | | 688208 | 道通科技 | 42.98 | 42.78 | -0.05 | -0.12% | 103407.9 | 43430.39 | 2.29% | | 603989 | 艾华集团 | 16.88 | 29.96 | -0.02 | -0.12% | 35984 | 6021.92 | 0.90% | | 300576 | 容大感光 | 48.25 | 131.94 | -0.06 | -0.12% | 42621 | 20414 | 2.32% | | 000576 | 甘化科工 | 7.98 | -13.40 | -0.01 | -0.13% | 29824 | 2380.97 | 0.69% | | 688025 | 杰普特 | 52.97 | 39.72 | -0.07 | -0.13% | 7696.46 | 4057.584 | 0.81% | | 002376 | 新北洋 | 7.24 | 80.95 | -0.01 | -0.14% | 90094 | 6452.8 | 1.29% | | 600330 | 天通股份 | 7.19 | 52.16 | -0.01 | -0.14% | 84350 | 6031.02 | 0.68% | | 688696 | 极米科技 | 126.50 | -1477.43 | -0.18 | -0.14% | 17604.43 | 21698.27 | 2.51% | | 301157 | 华塑科技 | 63.77 | 95.17 | -0.10 | -0.16% | 36909 | 23207.61 | 17.86% | | 301086 | 鸿富瀚 | 52.14 | 41.16 | -0.09 | -0.17% | 6706 | 3465.82 | 2.06% | | 300223 | 北京君正 | 85.81 | 87.32 | -0.15 | -0.17% | 262417 | 226551.1 | 6.25% | | 688535 | 华海诚科 | 98.24 | 184.47 | -0.19 | -0.19% | 29454.48 | 28863.29 | 5.73% | | 688603 | 天承科技 | 81.84 | 64.22 | -0.16 | -0.20% | 7756.31 | 6370.941 | 3.68% | | 688146 | 中船特气 | 30.08 | 49.78 | -0.06 | -0.20% | 12194.92 | 3648.954 | 0.86% | | 603290 | 斯达半导 | 94.49 | 33.48 | -0.20 | -0.21% | 20449 | 19167.29 | 0.85% | | 300078 | 思创医惠 | 4.71 | -5.06 | -0.01 | -0.21% | 793472 | 37061.72 | 7.17% | | 300698 | 万马科技 | 44.08 | 106.83 | -0.10 | -0.23% | 31964 | 13774.58 | 2.70% | | 688209 | 英集芯 | 20.01 | 83.65 | -0.05 | -0.25% | 47520.7 | 9414.247 | 1.59% | | 603186 | 华正新材 | 27.39 | -40.25 | -0.07 | -0.25% | 28055 | 7598.03 | 1.98% | | 300570 | 太辰光 | 112.40 | 130.20 | -0.29 | -0.26% | 56392 | 62267.65 | 2.93% | | 301608 | 博实结 | 76.81 | 39.18 | -0.20 | -0.26% | 8108 | 6188.02 | 4.55% | | 688458 | 美芯晟 | 37.42 | -515.54 | -0.10 | -0.27% | 10413.9 | 3871.869 | 1.24% | | 603005 | 晶方科技 | 37.30 | 108.65 | -0.10 | -0.27% | 245136 | 89780.83 | 3.76% | | 301600 | 慧翰股份 | 169.78 | 70.37 | -0.47 | -0.28% | 8131 | 13685.65 | 4.63% | | 002138 | 顺络电子 | 31.61 | 32.38 | -0.09 | -0.28% | 90549 | 28198.45 | 1.20% | | 002388 | ST新亚 | 3.50 | -7.16 | -0.01 | -0.28% | 59823 | 2089.25 | 1.19% | | 688693 | 锴威特 | 34.90 | -61.51 | -0.10 | -0.29% | 9827.38 | 3409.226 | 2.59% | | 300726 | 宏达电子 | 31.08 | 36.82 | -0.09 | -0.29% | 18406 | 5682.15 | 0.86% | | 300787 | 海能实业 | 13.77 | 50.34 | -0.04 | -0.29% | 30837 | 4207.32 | 1.91% | | 688593 | 新相微 | 20.48 | -7960.78 | -0.06 | -0.29% | 13542.74 | 2763.365 | 0.42% | | 605118 | 力鼎光电 | 20.10 | 54.03 | -0.06 | -0.30% | 21879 | 4354.09 | 0.54% | | 688711 | 宏微科技 | 18.92 | 116.16 | -0.06 | -0.32% | 25561.25 | 4815.841 | 1.20% | | 002815 | 崇达技术 | 12.24 | 48.68 | -0.04 | -0.33% | 177250 | 21371.45 | 2.77% | | 688549 | 中巨芯-U | 9.13 | 887.56 | -0.03 | -0.33% | 102236.9 | 9244.608 | 1.77% | | 001373 | 翔腾新材 | 30.28 | 148.36 | -0.10 | -0.33% | 5525 | 1665.74 | 1.67% | | 301606 | 绿联科技 | 45.03 | 40.64 | -0.15 | -0.33% | 21004 | 9355.8 | 6.33% | | 002955 | 鸿合科技 | 26.48 | 23.39 | -0.09 | -0.34% | 23158 | 6098.62 | 1.24% | | 300628 | 亿联网络 | 40.62 | 20.86 | -0.14 | -0.34% | 35125 | 14139.51 | 0.49% | | 002296 | 辉煌科技 | 11.48 | 23.80 | -0.04 | -0.35% | 109079 | 12420 | 3.14% | | 301328 | 维峰电子 | 47.89 | 54.26 | -0.17 | -0.35% | 17029 | 8088.66 | 4.99% | | 301330 | 熵基科技 | 30.81 | 37.97 | -0.11 | -0.36% | 23422 | 7141.29 | 3.06% | | 831167 | 鑫汇科 | 24.59 | 67.82 | -0.09 | -0.36% | 7399 | 1788.096 | 2.57% | | 300629 | 新劲刚 | 21.84 | 39.24 | -0.08 | -0.36% | 43088 | 9323.23 | 2.04% | | 600584 | 长电科技 | 40.68 | 46.26 | -0.15 | -0.37% | 409047 | 166156.3 | 2.29% | | 300351 | 永贵电器 | 18.79 | 65.26 | -0.07 | -0.37% | 59973 | 11189.92 | 2.29% | | 002402 | 和而泰 | 21.36 | 56.07 | -0.08 | -0.37% | 465917 | 97861.21 | 5.81% | | 603019 | 中科曙光 | 77.00 | 60.73 | -0.29 | -0.38% | 334649 | 254354.6 | 2.29% | | 300842 | 帝科股份 | 51.04 | 18.61 | -0.20 | -0.39% | 66364 | 34159.36 | 5.30% | | 603025 | 大豪科技 | 14.92 | 27.29 | -0.06 | -0.40% | 29228 | 4327.38 | 0.26% | | 603106 | 恒银科技 | 9.39 | -27.04 | -0.04 | -0.42% | 71084 | 6631.64 | 1.37% | | 002281 | 光迅科技 | 57.27 | 67.94 | -0.25 | -0.43% | 309535 | 173099.3 | 4.00% | | 301308 | 江波龙 | 103.01 | 70.02 | -0.45 | -0.43% | 75711 | 77036.3 | 6.53% | | 002156 | 通富微电 | 31.48 | 60.81 | -0.14 | -0.44% | 543435 | 170570.4 | 3.58% | | 603160 | 汇顶科技 | 85.71 | 65.38 | -0.39 | -0.45% | 48287 | 41157.37 | 1.05% | | 301141 | 中科磁业 | 39.44 | 235.91 | -0.18 | -0.45% | 11154 | 4374.99 | 2.51% | | 300079 | 数码视讯 | 6.40 | 1643.90 | -0.03 | -0.47% | 348860 | 21953.28 | 2.72% | | 600703 | 三安光电 | 12.68 | 143.40 | -0.06 | -0.47% | 237517 | 29907.46 | 0.48% | | 603660 | 苏州科达 | 8.18 | -14.79 | -0.04 | -0.49% | 173796 | 14035.43 | 3.26% | | 300991 | 创益通 | 22.36 | 191.75 | -0.11 | -0.49% | 52521 | 11571.72 | 5.84% | | 301002 | 崧盛股份 | 17.82 | 91.86 | -0.09 | -0.50% | 14538 | 2604.48 | 1.98% | | 301042 | 安联锐视 | 38.87 | 26.46 | -0.20 | -0.51% | 6402 | 2463.99 | 0.94% | | 688511 | 天微电子 | 15.30 | 84.04 | -0.08 | -0.52% | 9028.059 | 1371.92 | 0.88% | | 831641 | 格利尔 | 15.20 | -290.78 | -0.08 | -0.52% | 11310 | 1685.624 | 2.53% | | 300916 | 朗特智能 | 32.80 | 31.29 | -0.18 | -0.55% | 16421 | 5332.78 | 1.78% | | 301067 | 显盈科技 | 35.85 | 309.54 | -0.20 | -0.55% | 36826 | 13000.17 | 6.58% | | 605111 | 新洁能 | 35.79 | 33.75 | -0.20 | -0.56% | 95169 | 33768.09 | 2.29% | | 688981 | 中芯国际 | 102.80 | 235.75 | -0.60 | -0.58% | 433682.6 | 439600.4 | 2.18% | | 688416 | 恒烁股份 | 52.49 | -23.95 | -0.31 | -0.59% | 38829.87 | 19828.26 | 8.27% | | 301626 | 苏州天脉 | 100.10 | 62.16 | -0.60 | -0.60% | 4434 | 4411.65 | 2.02% | | 000810 | 创维数字 | 14.96 | 44.04 | -0.09 | -0.60% | 217327 | 32106.94 | 1.94% | | 300582 | 英飞特 | 16.04 | -104.11 | -0.10 | -0.62% | 89419 | 14228.65 | 4.04% | | 600980 | 北矿科技 | 16.00 | 30.62 | -0.10 | -0.62% | 9278 | 1481.12 | 0.53% | | 688093 | 世华科技 | 21.84 | 24.45 | -0.14 | -0.64% | 9761.62 | 2121.161 | 0.37% | | 831526 | 凯华材料 | 30.88 | 124.20 | -0.20 | -0.64% | 6812 | 2072.753 | 1.30% | | 300046 | 台基股份 | 36.93 | 701.38 | -0.24 | -0.65% | 113488 | 41585.44 | 4.80% | | 000725 | 京东方A | 4.54 | 35.35 | -0.03 | -0.66% | 2730529 | 123099.2 | 0.74% | | 002179 | 中航光电 | 37.38 | 23.58 | -0.25 | -0.66% | 74651 | 27788.28 | 0.36% | | 302132 | 中航成飞 | 64.36 | 1348.36 | -0.44 | -0.68% | 42284 | 27160.56 | 0.72% | | 002396 | 星网锐捷 | 23.32 | 35.67 | -0.16 | -0.68% | 191966 | 43990.44 | 3.29% | | 002465 | 海格通信 | 11.65 | 54.62 | -0.08 | -0.68% | 184806 | 21370.13 | 0.76% | | 688313 | 仕佳光子 | 20.28 | 570.76 | -0.14 | -0.69% | 169933 | 33509.56 | 3.70% | | 600405 | 动力源 | 5.76 | -10.56 | -0.04 | -0.69% | 485080 | 27436.12 | 8.77% | | 301577 | 美信科技 | 59.77 | 89.27 | -0.42 | -0.70% | 4829 | 2858.34 | 2.56% | | 002913 | 奥士康 | 29.82 | 26.52 | -0.21 | -0.70% | 36038 | 10547.88 | 1.36% | | 002017 | 东信和平 | 11.31 | 35.13 | -0.08 | -0.70% | 68524 | 7689.2 | 1.18% | | 300623 | 捷捷微电 | 36.48 | 74.17 | -0.26 | -0.71% | 154626 | 55996.49 | 2.17% | | 603023 | *ST威帝 | 2.79 | -111.00 | -0.02 | -0.71% | 34165 | 952.72 | 0.61% | | 300270 | 中威电子 | 8.35 | -35.57 | -0.06 | -0.71% | 93643 | 7737.5 | 3.65% | | 920008 | 成电光信 | 31.80 | 47.78 | -0.23 | -0.72% | 6973 | 2212.397 | 2.25% | | 002484 | 江海股份 | 23.35 | 30.37 | -0.17 | -0.72% | 125265 | 29121.33 | 1.53% | | 002528 | ST英飞拓 | 2.74 | -6.95 | -0.02 | -0.72% | 181487 | 4910.04 | 1.73% | | 688381 | 帝奥微 | 25.83 | 9997.93 | -0.19 | -0.73% | 69012.15 | 17612.71 | 3.76% | | 688362 | 甬矽电子 | 35.30 | 209.17 | -0.26 | -0.73% | 113776.3 | 39959.05 | 4.08% | | 601138 | 工业富联 | 23.04 | 19.71 | -0.17 | -0.73% | 939712.9 | 216719.5 | 0.47% | | 002077 | 大港股份 | 15.72 | 708.68 | -0.12 | -0.76% | 210369 | 32841.59 | 3.62% | | 688282 | *ST导航 | 31.75 | -46.47 | -0.25 | -0.78% | 5669.06 | 1791.176 | 1.55% | | 688385 | 复旦微电 | 43.66 | 72.22 | -0.35 | -0.80% | 74792.78 | 32139.34 | 1.39% | | 300936 | 中英科技 | 41.81 | 82.12 | -0.34 | -0.81% | 10249 | 4283.16 | 2.16% | | 688260 | 昀冢科技 | 18.11 | -15.37 | -0.15 | -0.82% | 48069.55 | 8626.384 | 4.01% | | 300127 | 银河磁体 | 26.46 | 66.34 | -0.22 | -0.82% | 56041 | 14734.07 | 2.43% | | 300843 | 胜蓝股份 | 36.07 | 63.83 | -0.30 | -0.82% | 45875 | 16318.03 | 2.95% | | 688798 | 艾为电子 | 77.80 | 53.72 | -0.65 | -0.83% | 20400.83 | 15665.83 | 1.51% | | 300394 | 天孚通信 | 100.28 | 43.84 | -0.84 | -0.83% | 98021 | 96504.41 | 1.77% | | 300602 | 飞荣达 | 23.80 | 87.45 | -0.20 | -0.83% | 216449 | 50491.75 | 5.52% | | 300672 | 国科微 | 83.95 | 207.42 | -0.71 | -0.84% | 75417 | 62356.83 | 3.59% | | 301106 | 骏成科技 | 31.60 | 35.22 | -0.27 | -0.85% | 11646 | 3654.77 | 3.99% | | 600888 | 新疆众和 | 6.94 | 7.45 | -0.06 | -0.86% | 58956 | 4096.78 | 0.43% | | 300666 | 江丰电子 | 75.83 | 57.62 | -0.66 | -0.86% | 54144 | 40920.51 | 2.46% | | 600839 | 四川长虹 | 12.63 | 105.34 | -0.11 | -0.86% | 2848148 | 354977.7 | 6.17% | | 300711 | 广哈通信 | 25.17 | 96.01 | -0.22 | -0.87% | 43116 | 10755.92 | 1.74% | | 300042 | 朗科科技 | 26.18 | -69.80 | -0.23 | -0.87% | 218354 | 57744.86 | 10.90% | | 000547 | 航天发展 | 7.96 | -6.50 | -0.07 | -0.87% | 263347 | 20970.8 | 1.66% | | 300296 | 利亚德 | 7.68 | 3365.25 | -0.07 | -0.90% | 1521457 | 114457.2 | 6.69% | | 300502 | 新易盛 | 112.46 | 41.85 | -1.04 | -0.92% | 125174 | 139311 | 1.99% | | 688475 | 萤石网络 | 39.63 | 61.93 | -0.37 | -0.92% | 32591.09 | 12850.99 | 0.80% | | 688249 | 晶合集成 | 24.48 | 107.09 | -0.23 | -0.93% | 156615.4 | 37950.9 | 1.33% | | 600060 | 海信视像 | 22.30 | 16.37 | -0.21 | -0.93% | 51864 | 11599 | 0.40% | | 002217 | *ST合泰 | 2.08 | -1.57 | -0.02 | -0.95% | 183183 | 3823.37 | 0.32% | | 871857 | 泓禧科技 | 17.33 | 69.66 | -0.17 | -0.97% | 5076 | 862.5674 | 0.69% | | 688525 | 佰维存储 | 69.91 | 343.49 | -0.69 | -0.98% | 171728.2 | 118918.6 | 5.41% | | 300220 | 金运激光 | 18.22 | -184.84 | -0.18 | -0.98% | 60187 | 10795.82 | 3.99% | | 300458 | 全志科技 | 54.24 | 176.60 | -0.54 | -0.99% | 382485 | 203263.2 | 7.38% | | 000988 | 华工科技 | 46.44 | 41.30 | -0.47 | -1.00% | 317551 | 145011.7 | 3.16% | | 300866 | 安克创新 | 117.80 | 33.42 | -1.20 | -1.01% | 12908 | 15201.52 | 0.44% | | 000100 | TCL科技 | 4.83 | 42.61 | -0.05 | -1.02% | 2055276 | 98639.34 | 1.14% | | 300476 | 胜宏科技 | 53.06 | 53.84 | -0.56 | -1.04% | 201410 | 106017.7 | 2.36% | | 301205 | 联特科技 | 83.89 | 161.65 | -0.89 | -1.05% | 21615 | 17981.83 | 3.18% | | 688035 | 德邦科技 | 43.07 | 77.15 | -0.47 | -1.08% | 26441.11 | 11251.35 | 3.02% | | 603002 | 宏昌电子 | 6.34 | 117.20 | -0.07 | -1.09% | 313853 | 19791.86 | 2.85% | | 002992 | 宝明科技 | 63.96 | -116.59 | -0.72 | -1.11% | 12946 | 8188.64 | 0.82% | | 688048 | 长光华芯 | 61.65 | -81.73 | -0.71 | -1.14% | 40627.8 | 24692.11 | 4.08% | | 600345 | 长江通信 | 24.94 | 42.83 | -0.29 | -1.15% | 38973 | 9633.82 | 1.84% | | 688036 | 传音控股 | 98.24 | 20.16 | -1.15 | -1.16% | 40856.84 | 39694.28 | 0.36% | | 603380 | 易德龙 | 27.37 | 26.02 | -0.34 | -1.23% | 11549 | 3144.89 | 0.72% | | 002583 | 海能达 | 14.46 | -92.62 | -0.18 | -1.23% | 673812.9 | 96888.38 | 5.25% | | 300689 | 澄天伟业 | 34.85 | -1216.30 | -0.45 | -1.27% | 9475 | 3277.22 | 0.94% | | 603893 | 瑞芯微 | 169.60 | 173.34 | -2.20 | -1.28% | 84486 | 142077.8 | 2.02% | | 300555 | ST路通 | 8.74 | -34.28 | -0.12 | -1.35% | 21830 | 1904.11 | 1.10% | | 601869 | 长飞光纤 | 42.16 | 32.28 | -0.58 | -1.36% | 142468 | 58906.16 | 3.51% | | 300620 | 光库科技 | 53.77 | 194.87 | -0.74 | -1.36% | 108686 | 57395.15 | 4.40% | | 000021 | 深科技 | 20.93 | 38.00 | -0.29 | -1.37% | 398060 | 82526 | 2.55% | | 002130 | 沃尔核材 | 24.57 | 35.36 | -0.35 | -1.40% | 559020 | 135357.8 | 4.48% | | 688548 | 广钢气体 | 11.14 | 61.12 | -0.16 | -1.42% | 45282.71 | 5040.355 | 0.68% | | 688061 | 灿瑞科技 | 34.49 | 1846.43 | -0.51 | -1.46% | 27886.46 | 9608.1 | 6.44% | | 688100 | 威胜信息 | 37.15 | 30.38 | -0.55 | -1.46% | 15738.22 | 5811.015 | 0.32% | | 000016 | 深康佳A | 5.39 | -4.25 | -0.08 | -1.46% | 1060906 | 56234.5 | 6.64% | | 603678 | 火炬电子 | 29.56 | 53.70 | -0.44 | -1.47% | 46082 | 13515.74 | 1.01% | | 002415 | 海康威视 | 31.38 | 24.23 | -0.47 | -1.48% | 384605 | 119945.7 | 0.42% | | 300073 | 当升科技 | 43.51 | 24.57 | -0.66 | -1.49% | 111884 | 48684.6 | 2.21% | | 300548 | 博创科技 | 56.65 | -746.97 | -0.86 | -1.50% | 114646 | 63254.42 | 5.13% | | 300308 | 中际旭创 | 112.78 | 27.31 | -1.72 | -1.50% | 263596 | 294873.9 | 2.36% | | 600884 | 杉杉股份 | 7.68 | -41.84 | -0.12 | -1.54% | 600939 | 45978.37 | 3.42% | | 301183 | 东田微 | 57.57 | 210.05 | -0.90 | -1.54% | 44873 | 25689.99 | 9.74% | | 300657 | 弘信电子 | 39.81 | -139.87 | -0.63 | -1.56% | 517266 | 205011.7 | 11.33% | | 300835 | 龙磁科技 | 43.23 | 47.75 | -0.71 | -1.62% | 30463 | 13163.8 | 3.72% | | 301503 | 智迪科技 | 42.97 | 40.08 | -0.71 | -1.63% | 10904 | 4657.93 | 5.45% | | 688195 | 腾景科技 | 46.91 | 92.01 | -0.78 | -1.64% | 34411.15 | 15950.61 | 2.66% | | 838971 | 天马新材 | 31.68 | 237.62 | -0.53 | -1.65% | 32115 | 10018.42 | 3.79% | | 001339 | 智微智能 | 50.52 | 151.18 | -0.85 | -1.65% | 64532 | 31932.36 | 8.83% | | 603496 | 恒为科技 | 29.07 | 74.33 | -0.49 | -1.66% | 198282 | 56355.89 | 6.19% | | 603228 | 景旺电子 | 37.22 | 30.44 | -0.63 | -1.66% | 136736 | 50456.83 | 1.49% | | 688286 | 敏芯股份 | 87.50 | -72.45 | -1.50 | -1.69% | 17603.77 | 15152.09 | 3.14% | | 688347 | 华虹公司 | 58.85 | 121.92 | -1.01 | -1.69% | 199544.4 | 115321.5 | 5.10% | | 300701 | 森霸传感 | 11.64 | 59.26 | -0.20 | -1.69% | 95725 | 11077.12 | 3.97% | | 300852 | 四会富仕 | 36.42 | 30.49 | -0.63 | -1.70% | 28269 | 10257.74 | 2.07% | | 002463 | 沪电股份 | 39.31 | 29.15 | -0.68 | -1.70% | 361253 | 140901.4 | 1.88% | | 002841 | 视源股份 | 43.73 | 31.32 | -0.76 | -1.71% | 69451 | 30080.96 | 1.33% | | 430139 | 华岭股份 | 28.78 | -3405.19 | -0.51 | -1.74% | 77452 | 21881.94 | 2.97% | | 688591 | 泰凌微 | 37.62 | 118.09 | -0.68 | -1.78% | 54884.79 | 20502.56 | 3.32% | | 301516 | 中远通 | 18.55 | -255.87 | -0.34 | -1.80% | 55734 | 10240.53 | 7.94% | | 688138 | 清溢光电 | 29.64 | 49.52 | -0.55 | -1.82% | 42725.16 | 12521.96 | 1.60% | | 603296 | 华勤技术 | 98.25 | 36.00 | -1.84 | -1.84% | 91064 | 88442.93 | 1.59% | | 300408 | 三环集团 | 39.33 | 36.91 | -0.74 | -1.85% | 76576 | 30006.09 | 0.41% | | 301251 | 威尔高 | 40.02 | 89.20 | -0.76 | -1.86% | 67309 | 26526.15 | 12.48% | | 688629 | 华丰科技 | 65.55 | -1890.39 | -1.25 | -1.87% | 143534.3 | 91997.85 | 8.05% | | 688484 | 南芯科技 | 37.12 | 44.75 | -0.71 | -1.88% | 95400.8 | 35193.44 | 3.28% | | 688582 | 芯动联科 | 68.74 | 124.95 | -1.34 | -1.91% | 68533.1 | 47282.36 | 2.78% | | 002577 | 雷柏科技 | 27.70 | 216.63 | -0.54 | -1.91% | 166102 | 44997.08 | 5.87% | | 300811 | 铂科新材 | 52.14 | 42.51 | -1.02 | -1.92% | 42879 | 22160.51 | 1.87% | | 688533 | 上声电子 | 38.72 | 26.12 | -0.76 | -1.93% | 25667.74 | 9848.138 | 1.58% | | 000977 | 浪潮信息 | 65.82 | 42.09 | -1.31 | -1.95% | 759494 | 492160.5 | 5.17% | | 002897 | 意华股份 | 47.20 | 36.13 | -0.94 | -1.95% | 85249 | 39757.72 | 4.74% | | 000063 | 中兴通讯 | 42.94 | 21.87 | -0.86 | -1.96% | 1246693 | 528195 | 3.10% | | 603083 | 剑桥科技 | 43.31 | 91.79 | -1.02 | -2.30% | 143460 | 61901.16 | 5.41% | | 300213 | 佳讯飞鸿 | 9.50 | 79.62 | -0.23 | -2.36% | 325237 | 30481.85 | 5.90% | | 688665 | 四方光电 | 42.14 | 45.37 | -1.07 | -2.48% | 14868.22 | 6201.114 | 1.49% | | 688143 | 长盈通 | 34.68 | 469.81 | -0.93 | -2.61% | 25297.51 | 8642.312 | 2.68% | | 300857 | 协创数据 | 115.88 | 43.82 | -3.12 | -2.62% | 105980 | 121271.6 | 4.33% | | 603528 | 多伦科技 | 9.76 | -35.19 | -0.27 | -2.69% | 209127 | 20226.83 | 2.96% | | 001389 | 广合科技 | 59.62 | 41.07 | -1.69 | -2.76% | 32980 | 19658.48 | 8.66% | | 688141 | 杰华特 | 36.29 | -24.04 | -1.05 | -2.81% | 88820.33 | 31894.79 | 3.37% | | 603115 | 海星股份 | 14.86 | 21.02 | -0.43 | -2.81% | 109382 | 16605.36 | 4.57% | | 830809 | 安达科技 | 5.75 | -4.53 | -0.17 | -2.87% | 68131 | 3902.165 | 2.13% | | 603986 | 兆易创新 | 138.88 | 164.81 | -4.12 | -2.88% | 241146 | 332024.2 | 3.64% | | 002916 | 深南电路 | 148.07 | 38.39 | -4.43 | -2.90% | 50000 | 74030.72 | 0.98% | | 300870 | 欧陆通 | 161.73 | 53.59 | -5.15 | -3.09% | 52112 | 82127.23 | 5.08% | | 002436 | 兴森科技 | 13.40 | -2087.13 | -0.44 | -3.18% | 740284.9 | 98555.83 | 4.93% | | 600183 | 生益科技 | 31.34 | 46.50 | -1.12 | -3.45% | 255806 | 80298.55 | 1.08% | | 301165 | 锐捷网络 | 86.17 | 91.65 | -3.44 | -3.84% | 104391 | 88165.63 | 15.31% | | 300065 | 海兰信 | 12.88 | -80.75 | -0.52 | -3.88% | 786764.9 | 99093.4 | 12.00% | | 301191 | 菲菱科思 | 101.39 | 55.24 | -4.11 | -3.90% | 23765 | 23608.12 | 9.07% | | 600498 | 烽火通信 | 26.88 | 55.74 | -1.09 | -3.90% | 623239 | 164713 | 5.34% | | 002414 | 高德红外 | 8.63 | -219.76 | -0.35 | -3.90% | 1167538 | 98965.93 | 3.44% | | 688205 | 德科立 | 90.88 | 107.63 | -3.92 | -4.14% | 32221.3 | 29398.82 | 4.75% | | 688220 | 翱捷科技-U | 84.17 | -71.57 | -3.82 | -4.34% | 95588.3 | 79199.58 | 2.65% | | 301389 | 隆扬电子 | 24.44 | 99.53 | -1.11 | -4.34% | 116634 | 28043.9 | 14.21% | | 688661 | 和林微纳 | 57.20 | -728.84 | -3.20 | -5.30% | 38701.11 | 21893.2 | 3.32% |
|