|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:15下跌家数:21平均涨幅:-0.66%平均换手:2.80%总成交额:45.31亿元 更新时间：2024-12-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 18.96 | 30.32 | +0.62 | +3.38% | 50113 | 9345.529 | 12.44% | | 603587 | 地素时尚 | 14.39 | 19.12 | +0.44 | +3.15% | 193733 | 27828.05 | 4.09% | | 600398 | 海澜之家 | 6.62 | 13.20 | +0.19 | +2.95% | 569741 | 37626.19 | 1.19% | | 003016 | 欣贺股份 | 9.19 | -85.61 | +0.23 | +2.57% | 81142 | 7416.2 | 1.90% | | 002875 | 安奈儿 | 15.52 | -31.94 | +0.38 | +2.51% | 88621 | 13545.02 | 4.86% | | 002003 | 伟星股份 | 13.32 | 23.97 | +0.32 | +2.46% | 98264 | 13053.24 | 0.97% | | 605138 | 盛泰集团 | 6.00 | 200.90 | +0.09 | +1.52% | 17664 | 1053.78 | 0.32% | | 301066 | 万事利 | 15.13 | 74.61 | +0.17 | +1.14% | 54201 | 8196.351 | 2.87% | | 601718 | 际华集团 | 3.10 | 464.68 | +0.03 | +0.98% | 363976 | 11373.95 | 0.83% | | 601566 | 九牧王 | 8.82 | 22.03 | +0.06 | +0.68% | 23252 | 2035.44 | 0.40% | | 002029 | 七匹狼 | 6.87 | 15.94 | +0.02 | +0.29% | 73298 | 5023.81 | 1.10% | | 002612 | 朗姿股份 | 18.12 | 37.40 | +0.04 | +0.22% | 59601 | 10781.45 | 2.35% | | 002687 | 乔治白 | 4.68 | 17.96 | +0.01 | +0.21% | 67719 | 3148.08 | 1.64% | | 600107 | 美尔雅 | 5.35 | -20.19 | +0.01 | +0.19% | 91184 | 4921.44 | 2.53% | | 300840 | 酷特智能 | 22.27 | 30.84 | +0.02 | +0.09% | 179784 | 39324.04 | 10.15% | | 002404 | 嘉欣丝绸 | 6.57 | 18.36 | 0.00 | 0.00% | 88451 | 5783.6 | 1.96% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002832 | 比音勒芬 | 20.94 | 13.06 | 0.00 | 0.00% | 61337 | 12883.9 | 1.58% | | 002563 | 森马服饰 | 7.11 | 18.34 | -0.01 | -0.14% | 64055 | 4568.17 | 0.29% | | 603196 | 日播时尚 | 15.31 | -82.05 | -0.03 | -0.20% | 20943 | 3184.84 | 0.88% | | 603808 | 歌力思 | 7.73 | -309.88 | -0.03 | -0.39% | 28478 | 2187.46 | 0.77% | | 002154 | 报喜鸟 | 4.73 | 12.37 | -0.02 | -0.42% | 258026 | 12221.54 | 2.19% | | 002569 | ST步森 | 9.30 | -27.92 | -0.04 | -0.43% | 8219 | 762.95 | 0.59% | | 002634 | 棒杰股份 | 4.03 | -6.30 | -0.03 | -0.74% | 88699 | 3522.02 | 1.99% | | 603511 | 爱慕股份 | 13.24 | 24.64 | -0.10 | -0.75% | 18294 | 2434.12 | 0.46% | | 603518 | 锦泓集团 | 8.69 | 11.22 | -0.07 | -0.80% | 90637 | 7875.85 | 2.63% | | 301276 | 嘉曼服饰 | 21.63 | 14.93 | -0.18 | -0.83% | 9732 | 2099.84 | 2.53% | | 002763 | 汇洁股份 | 7.00 | 30.66 | -0.06 | -0.85% | 28843 | 2016.53 | 0.95% | | 001234 | 泰慕士 | 17.90 | 25.34 | -0.23 | -1.27% | 17893 | 3194.51 | 6.16% | | 600400 | 红豆股份 | 2.92 | -1136.26 | -0.04 | -1.35% | 387820 | 11252.23 | 1.69% | | 603877 | 太平鸟 | 15.04 | 22.25 | -0.24 | -1.57% | 26782 | 4020.5 | 0.57% | | 300005 | 探路者 | 7.79 | 54.01 | -0.17 | -2.14% | 241606 | 18607.42 | 2.74% | | 002486 | 嘉麟杰 | 2.77 | 136.78 | -0.07 | -2.46% | 309992 | 8541.15 | 3.73% | | 603839 | 安正时尚 | 6.29 | -169.73 | -0.18 | -2.78% | 101661 | 6393.47 | 2.55% | | 002762 | 金发拉比 | 7.88 | -74.20 | -0.33 | -4.02% | 187275 | 14684.1 | 8.86% | | 603908 | 牧高笛 | 24.52 | 25.66 | -1.32 | -5.11% | 38850 | 9540.551 | 4.16% | | 600137 | 浪莎股份 | 16.12 | 57.73 | -1.07 | -6.22% | 43574 | 7146.42 | 4.48% | | 002269 | 美邦服饰 | 2.44 | 146.21 | -0.20 | -7.58% | 2020745 | 49702.96 | 8.04% | | 600177 | 雅戈尔 | 8.64 | 12.30 | -0.74 | -7.89% | 749516.9 | 65763.27 | 1.62% |
|