中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙韵股份(603729)商务服务业上涨家数:15下跌家数:41平均涨幅:-0.32%平均换手:0.08%总成交额:3.78亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002127南极电商4.28127.31+0.39+10.03%2258559666.5911.13%
603729龙韵股份17.75-30.30+0.42+2.42%3677652.670.39%
603836海程邦达13.7018.80+0.19+1.41%1157158.510.06%
603682锦和商管4.6753.79+0.06+1.30%5791270.440.12%
000069华侨城A2.94-4.30+0.03+1.03%8209241.340.01%
600539狮头股份7.10-24.16+0.05+0.71%38227.120.02%
002654万润科技14.11938.96+0.08+0.57%2214312.40.03%
300795米奥会展17.7123.40+0.07+0.40%478.320.00%
002183怡亚通5.10153.33+0.02+0.39%2480126.480.01%
000796凯撒旅业4.378.49+0.01+0.23%84036.710.01%
300805电声股份9.38495.36+0.02+0.21%103096.610.04%
000524岭南控股9.8445.09+0.02+0.20%36235.620.01%
603373安邦护卫32.9027.34+0.06+0.18%22975.340.09%
300280紫天科技18.02-2.08+0.03+0.17%2172391.390.14%
002291遥望科技6.26-5.78+0.01+0.16%1214760.01%
000061农产品6.9825.190.000.00%110777.270.01%
000785居然之家2.9621.120.000.00%6701198.350.01%
600113浙江东日13.7528.130.000.00%889122.240.02%
600358国旅联合3.77-46.930.000.00%792.980.00%
600790轻纺城3.9830.040.000.00%198278.880.01%
600861北京人力19.5813.160.000.00%346.660.00%
002027分众传媒7.2020.020.000.00%1816130.750.00%
002188中天服务4.98397.850.000.00%48724.250.02%
300947德必集团17.3794.640.000.00%5810.070.00%
300781因赛集团66.00161.17-0.02-0.03%291192.060.04%
603598引力传媒15.00124.52-0.01-0.07%50776.050.02%
300061旗天科技14.82-20.18-0.01-0.07%1460216.370.02%
601888中国中免69.9526.67-0.06-0.09%311217.540.00%
002818富森美13.3413.56-0.02-0.15%3040.00%
600057厦门象屿6.0610.74-0.01-0.16%18211.030.00%
002712思美传媒5.70-22.78-0.01-0.18%2489141.870.05%
603648畅联股份9.4023.43-0.02-0.21%17116.070.00%
300612宣亚国际17.46-30.19-0.04-0.23%1674292.280.09%
002889东方嘉盛23.5534.43-0.07-0.30%804189.340.05%
002485ST雪发3.29-22.97-0.01-0.30%30.10.00%
001228永泰运22.2023.38-0.07-0.31%5913.10.01%
301102兆讯传媒11.6341.69-0.04-0.34%424.880.01%
000927中国铁物2.8235.70-0.01-0.35%153943.40.00%
000917电广传媒7.9471.78-0.03-0.38%2727216.520.02%
600138中青旅10.2952.88-0.04-0.39%878.950.00%
002769普路通7.47-34.09-0.03-0.40%82161.330.02%
002010传化智联4.9342.17-0.02-0.40%93446.050.00%
002210飞马国际2.23158.70-0.01-0.45%202845.220.01%
300688创业黑马29.92-269.61-0.16-0.53%26278.390.02%
000882华联股份1.80211.84-0.01-0.55%9124164.230.03%
600462*ST九有1.50-10.26-0.01-0.66%68410.260.01%
002707众信旅游7.3050.65-0.05-0.68%23617.230.00%
000058深赛格8.66-876.55-0.06-0.69%60952.740.01%
000056皇庭国际2.72-3.75-0.02-0.73%367499.930.04%
605168三人行31.2716.90-0.24-0.76%27385.370.01%
002115三维通信6.20-78.13-0.05-0.80%5849362.640.08%
601828美凯龙3.69-4.52-0.03-0.81%4172153.950.01%
002400省广集团7.3681.87-0.06-0.81%244641800.550.14%
603569长久物流8.23118.95-0.07-0.84%1794147.650.03%
300662科锐国际22.2023.76-0.19-0.85%11124.640.01%
002177御银股份4.74231.35-0.05-1.04%3637172.390.05%
301169零点有数43.57-33.66-0.51-1.16%15366.660.02%
603117万林物流7.35-21.33-0.10-1.34%1990146.290.03%
300058蓝色光标10.50-550.39-0.24-2.23%10073810577.520.41%
300063天龙集团10.07760.17-0.25-2.42%6505655.050.10%
002181粤传媒4.70-183.63-0.14-2.89%275341294.10.24%
300071福石控股4.82-133.64-0.15-3.02%13248638.550.14%
600826兰生股份9.8030.64-0.33-3.26%9609941.660.13%
002344海宁皮城6.0567.25-0.29-4.57%739624474.70.58%
002878元隆雅图14.94766.43-0.74-4.72%79591189.070.34%

转至龙韵股份（603729）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。